Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2020 $0.246
+6.49%
$4.06 million $443
Sep 8, 2020 $0.231
-1.85%
$3.81 million $217
Sep 7, 2020 $0.235
-2.28%
$3.88 million $862
Sep 6, 2020 $0.24
-3.03%
$3.97 million $1,339
Sep 5, 2020 $0.248
+3.73%
$4.09 million $438
Sep 4, 2020 $0.239
-3.00%
$3.95 million $1,193
Sep 3, 2020 $0.246
-7.08%
$4.07 million $1,883
Sep 2, 2020 $0.265
-3.03%
$4.39 million $1,047
Sep 1, 2020 $0.274
+1.28%
$4.52 million $1,642
Aug 31, 2020 $0.27
-0.83%
$4.47 million $538
Aug 30, 2020 $0.272
-3.43%
$4.5 million $1,034
Aug 29, 2020 $0.282
+2.52%
$4.66 million $840
Aug 28, 2020 $0.275
+8.20%
$4.55 million $2,561
Aug 27, 2020 $0.254
+2.17%
$4.2 million $1,295
Aug 26, 2020 $0.249
-8.10%
$4.11 million $672
Aug 25, 2020 $0.271
-7.51%
$4.48 million $769
Aug 24, 2020 $0.293
+9.38%
$4.84 million $1,342
Aug 23, 2020 $0.268
+2.38%
$4.43 million $632
Aug 22, 2020 $0.262
-3.44%
$4.33 million $392
Aug 21, 2020 $0.271
-6.66%
$4.48 million $506
Aug 20, 2020 $0.29
+14.08%
$4.8 million $2,043
Aug 19, 2020 $0.255
-12.28%
$4.21 million $1,606
Aug 18, 2020 $0.29
-16.87%
$4.8 million $2,731
Aug 17, 2020 $0.349
+16.63%
$5.77 million $2,096
Aug 16, 2020 $0.299
+7.40%
$4.95 million $4,588
Aug 15, 2020 $0.279
+5.55%
$4.61 million $367
Aug 14, 2020 $0.264
-1.84%
$4.37 million $1,240
Aug 13, 2020 $0.269
+4.32%
$4.45 million $2,742
Aug 12, 2020 $0.258
+7.33%
$4.27 million $3,526
Aug 11, 2020 $0.24
-46.08%
$3.97 million $2,125
Aug 10, 2020 $0.446
+77.05%
$7.37 million $3,160
Aug 9, 2020 $0.252
+2.20%
$4.16 million $1,164
Aug 8, 2020 $0.246
+7.29%
$4.06 million $1,746
Aug 7, 2020 $0.229
-5.82%
$3.79 million $1,462
Aug 6, 2020 $0.243
+16.93%
$4.02 million $2,469
Aug 5, 2020 $0.208
-0.01%
$3.44 million $1,541
Aug 4, 2020 $0.208
+2.74%
$3.44 million $674
Aug 3, 2020 $0.203
-4.44%
$3.35 million $903
Aug 2, 2020 $0.212
-4.41%
$3.5 million $724
Aug 1, 2020 $0.222
+10.11%
$3.66 million $83
Jul 31, 2020 $0.201
-3.56%
$3.33 million $283
Jul 30, 2020 $0.209
-9.20%
$3.45 million $949
Jul 29, 2020 $0.23
+11.17%
$3.8 million $1,887
Jul 28, 2020 $0.207
-0.40%
$3.42 million $596
Jul 27, 2020 $0.207
+2.69%
$3.43 million $708
Jul 26, 2020 $0.202
+2.73%
$3.34 million $793
Jul 25, 2020 $0.197
-1.93%
$3.25 million $2,459
Jul 24, 2020 $0.2
+6.63%
$3.31 million $2,288
Jul 23, 2020 $0.188
-4.51%
$3.1 million $1,391
Jul 22, 2020 $0.197
+9.91%
$3.25 million $706