Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.0349
-0.09%
$577,253 $281,438
Aug 15, 7 PM $0.035
+0.14%
$577,914 $298,911
Aug 15, 6 PM $0.0349
-0.17%
$577,088 $331,124
Aug 15, 5 PM $0.035
+0.17%
$577,914 $355,258
Aug 15, 4 PM $0.0349
-0.06%
$576,923 $370,514
Aug 15, 3 PM $0.0349
+0.03%
$577,253 $387,041
Aug 15, 2 PM $0.0349
-0.09%
$577,253 $410,160
Aug 15, 1 PM $0.035
+0.14%
$577,749 $415,555
Aug 15, 12 PM $0.0348
-0.03%
$575,435 $431,127
Aug 15, 11 AM $0.0348
-0.06%
$575,600 $448,394
Aug 15, 10 AM $0.0348
+0.11%
$575,931 $464,732
Aug 15, 9 AM $0.0348
+0.35%
$575,435 $476,059
Aug 15, 8 AM $0.0347
-0.29%
$573,616 $492,185
Aug 15, 7 AM $0.0348
-0.37%
$575,269 $499,790
Aug 15, 6 AM $0.035
+0.23%
$578,245 $508,876
Aug 15, 5 AM $0.0349
-0.37%
$576,427 $519,108
Aug 15, 4 AM $0.035
+0.14%
$578,741 $513,990
Aug 15, 3 AM $0.035
-0.34%
$577,749 $511,909
Aug 15, 2 AM $0.0351
+0.43%
$579,567 $512,692
Aug 15, 1 AM $0.0349
+0.14%
$576,592 $505,173
Aug 15, 12 AM $0.0349
+0.09%
$576,261 $510,026
Aug 14, 11 PM $0.0348
+0.52%
$575,600 $511,751
Aug 14, 10 PM $0.0346
-0.29%
$572,625 $506,242
Aug 14, 9 PM $0.0347
-0.20%
$573,451 $480,377
Aug 14, 8 PM $0.0347
+0.09%
$573,947 $470,202
Aug 14, 7 PM $0.0347
+0.35%
$574,112 $462,057
Aug 14, 6 PM $0.0347
-0.12%
$573,451 $439,647
Aug 14, 5 PM $0.0348
-0.49%
$574,939 $406,570
Aug 14, 4 PM $0.035
-0.31%
$577,749 $382,370
Aug 14, 3 PM $0.0351
+1.01%
$580,229 $358,812
Aug 14, 2 PM $0.0348
-0.06%
$574,443 $327,604
Aug 14, 1 PM $0.0348
-0.09%
$574,939 $301,960
Aug 14, 12 PM $0.0348
-0.06%
$575,269 $272,564
Aug 14, 11 AM $0.0349
+0.17%
$576,592 $249,859
Aug 14, 10 AM $0.0348
-0.14%
$575,269 $228,150
Aug 14, 9 AM $0.0349
-0.51%
$576,261 $209,979
Aug 14, 8 AM $0.035
+0.32%
$579,072 $185,562
Aug 14, 7 AM $0.0349
+0.17%
$577,418 $170,224
Aug 14, 6 AM $0.035
-0.34%
$577,914 $152,898
Aug 14, 5 AM $0.0351
+0.14%
$580,559 $134,787
Aug 14, 4 AM $0.035
-0.03%
$579,237 $126,254
Aug 14, 3 AM $0.035
-0.28%
$579,072 $113,243
Aug 14, 2 AM $0.0352
-0.03%
$581,716 $102,176
Aug 14, 1 AM $0.0352
-0.06%
$581,386 $92,469
Aug 14, 12 AM $0.0352
-0.20%
$581,716 $76,599
Aug 13, 11 PM $0.0352
+0.00%
$582,212 $63,422
Aug 13, 10 PM $0.0352
+0.00%
$582,543 $55,748
Aug 13, 9 PM $0.0352
-0.03%
$581,882 $40,563
Aug 13, 8 PM $0.0352
+0.11%
$581,882 $30,381
Aug 13, 7 PM $0.0352
+0.26%
$581,221 $13,874