Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0501
-0.20%
$ 828,190 $ 99,027
Jan 19, 2 PM $ 0.0502
-0.12%
$ 829,347 $ 98,562
Jan 19, 1 PM $ 0.0503
-0.34%
$ 831,000 $ 95,930
Jan 19, 12 PM $ 0.0506
-0.12%
$ 835,794 $ 95,095
Jan 19, 11 AM $ 0.0504
+0.36%
$ 833,149 $ 95,719
Jan 19, 10 AM $ 0.0501
-0.02%
$ 828,355 $ 96,560
Jan 19, 9 AM $ 0.0501
-0.12%
$ 828,851 $ 96,403
Jan 19, 8 AM $ 0.0503
+0.10%
$ 830,835 $ 96,422
Jan 19, 7 AM $ 0.0503
+0.14%
$ 831,165 $ 98,258
Jan 19, 6 AM $ 0.0503
-0.16%
$ 832,157 $ 98,964
Jan 19, 5 AM $ 0.0503
-0.10%
$ 831,165 $ 102,303
Jan 19, 4 AM $ 0.0505
-0.26%
$ 834,967 $ 100,202
Jan 19, 3 AM $ 0.0507
+0.22%
$ 838,108 $ 101,235
Jan 19, 2 AM $ 0.0505
+0.50%
$ 834,471 $ 101,158
Jan 19, 1 AM $ 0.0502
-0.14%
$ 830,173 $ 102,535
Jan 19, 12 AM $ 0.0502
-0.38%
$ 830,173 $ 103,191
Jan 18, 11 PM $ 0.0504
-0.20%
$ 833,810 $ 105,746
Jan 18, 10 PM $ 0.0505
-0.10%
$ 835,463 $ 106,551
Jan 18, 9 PM $ 0.0506
-0.37%
$ 835,794 $ 107,428
Jan 18, 8 PM $ 0.0509
+0.32%
$ 840,918 $ 107,768
Jan 18, 7 PM $ 0.0505
-0.63%
$ 835,629 $ 108,588
Jan 18, 6 PM $ 0.0508
+1.03%
$ 839,761 $ 107,892
Jan 18, 5 PM $ 0.0501
-1.01%
$ 828,190 $ 108,011
Jan 18, 4 PM $ 0.0507
+0.34%
$ 838,273 $ 107,876
Jan 18, 3 PM $ 0.0506
-0.14%
$ 836,620 $ 108,179
Jan 18, 2 PM $ 0.0507
-0.18%
$ 837,777 $ 110,136
Jan 18, 1 PM $ 0.0507
+1.28%
$ 838,273 $ 112,630
Jan 18, 12 PM $ 0.05
+0.12%
$ 826,537 $ 111,356
Jan 18, 11 AM $ 0.0499
-0.93%
$ 825,379 $ 112,709
Jan 18, 10 AM $ 0.0504
+0.56%
$ 833,314 $ 111,771
Jan 18, 9 AM $ 0.0501
+0.10%
$ 827,528 $ 111,143
Jan 18, 8 AM $ 0.0501
+0.10%
$ 828,024 $ 111,235
Jan 18, 7 AM $ 0.0501
-0.44%
$ 828,686 $ 109,157
Jan 18, 6 AM $ 0.0504
+0.10%
$ 832,653 $ 108,705
Jan 18, 5 AM $ 0.0504
+0.50%
$ 832,653 $ 107,004
Jan 18, 4 AM $ 0.05
-0.30%
$ 825,875 $ 108,635
Jan 18, 3 AM $ 0.0501
+0.22%
$ 828,686 $ 108,928
Jan 18, 2 AM $ 0.0501
-0.22%
$ 827,859 $ 108,824
Jan 18, 1 AM $ 0.0501
-0.14%
$ 828,355 $ 109,312
Jan 18, 12 AM $ 0.0501
+0.00%
$ 827,694 $ 108,692
Jan 17, 11 PM $ 0.05
+0.02%
$ 827,033 $ 107,271
Jan 17, 10 PM $ 0.05
-0.44%
$ 826,867 $ 108,734
Jan 17, 9 PM $ 0.0503
+0.12%
$ 831,992 $ 109,062
Jan 17, 8 PM $ 0.0503
+0.38%
$ 832,157 $ 108,268
Jan 17, 7 PM $ 0.05
-0.34%
$ 827,363 $ 108,982
Jan 17, 6 PM $ 0.0503
-0.14%
$ 831,331 $ 111,248
Jan 17, 5 PM $ 0.0503
+0.66%
$ 831,331 $ 108,598
Jan 17, 4 PM $ 0.05
-0.20%
$ 826,371 $ 107,802
Jan 17, 3 PM $ 0.0501
-0.32%
$ 828,190 $ 108,122
Jan 17, 2 PM $ 0.0502
-0.34%
$ 830,008 $ 106,481