Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.179
+0.06%
$2.96 million $1,070
Jul 20, 2020 $0.179
-4.58%
$2.95 million $1,036
Jul 19, 2020 $0.187
+5.80%
$3.1 million $660
Jul 18, 2020 $0.177
-1.04%
$2.93 million $1,107
Jul 17, 2020 $0.179
-4.28%
$2.96 million $1,090
Jul 16, 2020 $0.187
+2.81%
$3.09 million $660
Jul 15, 2020 $0.182
-0.30%
$3.01 million $326
Jul 14, 2020 $0.183
+1.36%
$3.02 million $528
Jul 13, 2020 $0.18
-3.80%
$2.98 million $851
Jul 12, 2020 $0.187
-4.17%
$3.09 million $1,172
Jul 11, 2020 $0.195
-2.59%
$3.23 million $417
Jul 10, 2020 $0.2
-1.96%
$3.31 million $174
Jul 9, 2020 $0.204
-6.69%
$3.38 million $1,635
Jul 8, 2020 $0.219
+16.57%
$3.62 million $1,157
Jul 7, 2020 $0.188
-1.75%
$3.11 million $2,256
Jul 6, 2020 $0.191
+7.73%
$3.16 million $219
Jul 5, 2020 $0.178
-2.60%
$2.93 million $503
Jul 4, 2020 $0.182
-3.67%
$3.01 million $530
Jul 3, 2020 $0.189
+5.78%
$3.13 million $413
Jul 2, 2020 $0.179
+0.45%
$2.96 million $91
Jul 1, 2020 $0.178
-1.10%
$2.94 million $68
Jun 30, 2020 $0.18
+1.41%
$2.98 million $390
Jun 29, 2020 $0.178
+0.65%
$2.93 million $561
Jun 28, 2020 $0.176
+3.44%
$2.91 million $818
Jun 27, 2020 $0.17
-9.01%
$2.82 million $1,603
Jun 26, 2020 $0.187
+5.12%
$3.1 million $1,211
Jun 25, 2020 $0.178
-1.89%
$2.95 million $814
Jun 24, 2020 $0.182
-11.20%
$3 million $199
Jun 23, 2020 $0.205
+4.88%
$3.38 million $2,813
Jun 22, 2020 $0.195
+1.31%
$3.22 million $235
Jun 21, 2020 $0.192
+7.74%
$3.18 million $506
Jun 20, 2020 $0.179
+5.80%
$2.95 million $382
Jun 19, 2020 $0.169
-7.15%
$2.79 million $1,694
Jun 18, 2020 $0.182
+1.13%
$3 million $645
Jun 17, 2020 $0.18
-10.51%
$2.97 million $2,781
Jun 16, 2020 $0.201
-0.71%
$3.32 million $82
Jun 15, 2020 $0.202
+7.78%
$3.34 million $861
Jun 14, 2020 $0.188
-19.39%
$3.1 million $2,026
Jun 13, 2020 $0.233
+3.60%
$3.85 million $587
Jun 12, 2020 $0.225
+9.82%
$3.72 million $654
Jun 11, 2020 $0.205
-6.60%
$3.38 million $445
Jun 10, 2020 $0.219
+10.11%
$3.62 million $619
Jun 9, 2020 $0.199
-8.80%
$3.29 million $349
Jun 8, 2020 $0.218
+1.66%
$3.61 million $1,527
Jun 7, 2020 $0.215
+6.71%
$3.55 million $256
Jun 6, 2020 $0.201
-3.08%
$3.33 million $573
Jun 5, 2020 $0.208
-3.95%
$3.43 million $457
Jun 4, 2020 $0.216
+1.91%
$3.57 million $1,170
Jun 3, 2020 $0.212
-2.36%
$3.51 million $6,057
Jun 2, 2020 $0.217
-8.03%
$3.59 million $692