Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0567
+0.62%
$ 936,631 $ 109,660
Mar 11, 3 PM $ 0.0563
+0.25%
$ 930,019 $ 109,709
Mar 11, 2 PM $ 0.0517
-0.02%
$ 855,135 $ 110,106
Mar 11, 1 PM $ 0.0515
-0.23%
$ 850,506 $ 109,902
Mar 11, 12 PM $ 0.0517
+0.31%
$ 853,978 $ 110,585
Mar 11, 11 AM $ 0.0515
-0.44%
$ 851,333 $ 109,301
Mar 11, 10 AM $ 0.0517
+0.29%
$ 854,639 $ 107,858
Mar 11, 9 AM $ 0.0515
-0.14%
$ 850,671 $ 108,837
Mar 11, 8 AM $ 0.0515
+0.63%
$ 851,663 $ 109,971
Mar 11, 7 AM $ 0.0513
+0.10%
$ 848,522 $ 111,639
Mar 11, 6 AM $ 0.0514
+0.20%
$ 849,018 $ 112,828
Mar 11, 5 AM $ 0.0513
-0.43%
$ 847,861 $ 113,359
Mar 11, 4 AM $ 0.0515
+0.31%
$ 850,837 $ 112,150
Mar 11, 3 AM $ 0.0513
+0.04%
$ 847,696 $ 113,995
Mar 11, 2 AM $ 0.0514
-0.79%
$ 850,010 $ 114,746
Mar 11, 1 AM $ 0.0518
+0.00%
$ 856,292 $ 114,015
Mar 11, 12 AM $ 0.0519
+0.17%
$ 857,284 $ 111,757
Mar 10, 11 PM $ 0.0519
+0.08%
$ 857,118 $ 112,020
Mar 10, 10 PM $ 0.0517
+0.64%
$ 855,135 $ 110,799
Mar 10, 9 PM $ 0.0515
+0.45%
$ 850,837 $ 110,237
Mar 10, 8 PM $ 0.0513
-0.16%
$ 847,365 $ 109,424
Mar 10, 7 PM $ 0.0515
-0.43%
$ 850,837 $ 108,991
Mar 10, 6 PM $ 0.0515
-0.41%
$ 851,829 $ 106,852
Mar 10, 5 PM $ 0.0517
+0.72%
$ 855,135 $ 109,688
Mar 10, 4 PM $ 0.0512
-0.52%
$ 846,373 $ 108,537
Mar 10, 3 PM $ 0.0515
+0.64%
$ 851,829 $ 110,601
Mar 10, 2 PM $ 0.0512
-0.52%
$ 847,200 $ 110,869
Mar 10, 1 PM $ 0.0516
-0.06%
$ 853,316 $ 110,136
Mar 10, 12 PM $ 0.0517
+0.68%
$ 853,978 $ 110,022
Mar 10, 11 AM $ 0.0512
-0.10%
$ 846,539 $ 110,595
Mar 10, 10 AM $ 0.0513
+0.53%
$ 847,365 $ 109,923
Mar 10, 9 AM $ 0.051
-0.55%
$ 842,902 $ 110,517
Mar 10, 8 AM $ 0.0514
+0.02%
$ 849,514 $ 110,774
Mar 10, 7 AM $ 0.0514
+0.76%
$ 849,845 $ 107,467
Mar 10, 6 AM $ 0.051
+0.10%
$ 842,902 $ 107,854
Mar 10, 5 AM $ 0.051
-0.58%
$ 843,233 $ 108,097
Mar 10, 4 AM $ 0.0513
+0.41%
$ 848,192 $ 109,420
Mar 10, 3 AM $ 0.0511
+0.12%
$ 845,051 $ 108,524
Mar 10, 2 AM $ 0.051
-1.03%
$ 843,398 $ 107,169
Mar 10, 1 AM $ 0.0516
-0.15%
$ 853,647 $ 107,141
Mar 10, 12 AM $ 0.0517
-0.08%
$ 853,812 $ 107,731
Mar 9, 11 PM $ 0.0517
-0.10%
$ 854,308 $ 108,658
Mar 9, 10 PM $ 0.0517
+0.23%
$ 854,143 $ 107,883
Mar 9, 9 PM $ 0.0516
-0.12%
$ 853,316 $ 107,407
Mar 9, 8 PM $ 0.0517
+0.41%
$ 855,300 $ 107,926
Mar 9, 7 PM $ 0.0516
+0.21%
$ 853,647 $ 109,296
Mar 9, 6 PM $ 0.0515
+0.33%
$ 851,333 $ 109,082
Mar 9, 5 PM $ 0.0514
-0.66%
$ 849,514 $ 107,202
Mar 9, 4 PM $ 0.0517
-0.02%
$ 855,135 $ 105,927
Mar 9, 3 PM $ 0.0517
+0.39%
$ 855,135 $ 104,338