Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 5 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 4 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 3 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 2 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 1 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 12 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 11 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 10 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 9 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 8 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 7 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 6 AM $0.0351
+0.00%
$579,733 $11,408
Aug 13, 5 AM $0.0351
+0.00%
$579,733 $29,216
Aug 13, 4 AM $0.0351
+0.00%
$579,733 $43,955
Aug 13, 3 AM $0.0351
+0.00%
$579,733 $56,558
Aug 13, 2 AM $0.0351
+0.00%
$579,733 $67,856
Aug 13, 1 AM $0.0351
+0.00%
$579,733 $86,755
Aug 13, 12 AM $0.0351
+0.00%
$579,733 $102,946
Aug 12, 11 PM $0.0351
+0.00%
$579,733 $116,634
Aug 12, 10 PM $0.0351
+0.00%
$579,733 $133,408
Aug 12, 9 PM $0.0351
+0.00%
$579,733 $158,835
Aug 12, 8 PM $0.0351
+0.00%
$579,733 $186,987
Aug 12, 7 PM $0.0351
+0.00%
$579,733 $225,920
Aug 12, 6 PM $0.0351
+0.00%
$579,733 $246,510
Aug 12, 5 PM $0.0351
+0.00%
$579,733 $270,529
Aug 12, 4 PM $0.0351
+0.00%
$579,733 $297,562
Aug 12, 3 PM $0.0351
+0.00%
$579,733 $324,303
Aug 12, 2 PM $0.0351
+0.00%
$579,733 $395,366
Aug 12, 1 PM $0.0351
+0.00%
$579,733 $452,121
Aug 12, 12 PM $0.0351
+0.00%
$579,733 $484,644
Aug 12, 11 AM $0.0351
+0.00%
$579,733 $507,734
Aug 12, 10 AM $0.0351
+0.00%
$579,733 $538,248
Aug 12, 9 AM $0.0351
+0.00%
$579,733 $559,947
Aug 12, 8 AM $0.0351
+0.00%
$579,733 $584,684
Aug 12, 7 AM $0.0351
+0.03%
$579,733 $605,790
Aug 12, 6 AM $0.035
-0.54%
$578,741 $621,338
Aug 12, 5 AM $0.0352
+0.14%
$582,047 $635,883
Aug 12, 4 AM $0.0352
-0.20%
$581,716 $638,279
Aug 12, 3 AM $0.0352
-0.28%
$582,047 $634,695
Aug 12, 2 AM $0.0352
-0.11%
$582,708 $635,365
Aug 12, 1 AM $0.0353
+0.06%
$583,204 $626,204
Aug 12, 12 AM $0.0352
+0.06%
$581,882 $627,026
Aug 11, 11 PM $0.0352
+0.03%
$581,551 $632,056
Aug 11, 10 PM $0.0352
-0.51%
$582,212 $630,200
Aug 11, 9 PM $0.0352
+0.49%
$581,221 $641,872
Aug 11, 8 PM $0.0349
+0.43%
$577,584 $628,422
Aug 11, 7 PM $0.0348
+0.81%
$574,608 $603,913
Aug 11, 6 PM $0.0345
-0.20%
$569,484 $594,547
Aug 11, 5 PM $0.0345
+0.55%
$570,145 $586,133