Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0502
-0.34%
$ 830,008 $ 106,481
Jan 17, 1 PM $ 0.0503
+0.56%
$ 832,322 $ 107,006
Jan 17, 12 PM $ 0.0501
-0.34%
$ 828,686 $ 108,096
Jan 17, 11 AM $ 0.0503
+0.34%
$ 832,322 $ 108,423
Jan 17, 10 AM $ 0.0502
+0.22%
$ 830,173 $ 109,860
Jan 17, 9 AM $ 0.0499
-0.38%
$ 825,214 $ 109,004
Jan 17, 8 AM $ 0.0501
+0.36%
$ 828,686 $ 107,334
Jan 17, 7 AM $ 0.05
+0.00%
$ 825,875 $ 109,477
Jan 17, 6 AM $ 0.05
-0.32%
$ 826,371 $ 110,221
Jan 17, 5 AM $ 0.0501
+0.20%
$ 828,520 $ 110,802
Jan 17, 4 AM $ 0.05
+0.08%
$ 826,702 $ 110,368
Jan 17, 3 AM $ 0.05
-0.44%
$ 826,537 $ 107,191
Jan 17, 2 AM $ 0.0502
+0.52%
$ 829,512 $ 107,382
Jan 17, 1 AM $ 0.05
-0.38%
$ 825,875 $ 108,217
Jan 17, 12 AM $ 0.0502
-0.08%
$ 829,182 $ 110,173
Jan 16, 11 PM $ 0.0502
-0.18%
$ 830,504 $ 112,497
Jan 16, 10 PM $ 0.0504
+0.48%
$ 832,818 $ 112,904
Jan 16, 9 PM $ 0.0502
-0.24%
$ 830,504 $ 114,047
Jan 16, 8 PM $ 0.0502
-0.16%
$ 830,173 $ 115,098
Jan 16, 7 PM $ 0.0504
+0.36%
$ 832,488 $ 113,092
Jan 16, 6 PM $ 0.0504
+0.56%
$ 832,818 $ 110,382
Jan 16, 5 PM $ 0.0499
+0.02%
$ 825,545 $ 111,942
Jan 16, 4 PM $ 0.05
+0.10%
$ 826,702 $ 111,122
Jan 16, 3 PM $ 0.0501
+0.22%
$ 827,694 $ 111,439
Jan 16, 2 PM $ 0.05
+0.04%
$ 825,875 $ 112,638
Jan 16, 1 PM $ 0.0499
-0.32%
$ 825,214 $ 113,161
Jan 16, 12 PM $ 0.0501
-0.40%
$ 828,686 $ 114,693
Jan 16, 11 AM $ 0.0502
-0.42%
$ 829,677 $ 113,968
Jan 16, 10 AM $ 0.0504
+0.66%
$ 833,314 $ 113,329
Jan 16, 9 AM $ 0.0503
-0.02%
$ 831,000 $ 113,351
Jan 16, 8 AM $ 0.0503
-0.12%
$ 831,496 $ 116,437
Jan 16, 7 AM $ 0.0503
-0.12%
$ 831,331 $ 116,387
Jan 16, 6 AM $ 0.0503
+0.34%
$ 831,331 $ 116,356
Jan 16, 5 AM $ 0.05
+0.12%
$ 826,537 $ 116,056
Jan 16, 4 AM $ 0.0501
-0.36%
$ 828,851 $ 115,240
Jan 16, 3 AM $ 0.0504
+0.14%
$ 833,314 $ 117,541
Jan 16, 2 AM $ 0.0503
+0.08%
$ 831,826 $ 116,686
Jan 16, 1 AM $ 0.0504
+0.50%
$ 833,149 $ 116,383
Jan 16, 12 AM $ 0.0502
-0.50%
$ 829,182 $ 116,784
Jan 15, 11 PM $ 0.0503
+0.00%
$ 831,992 $ 115,832
Jan 15, 10 PM $ 0.0501
-0.10%
$ 828,851 $ 115,578
Jan 15, 9 PM $ 0.0503
+0.64%
$ 831,000 $ 114,451
Jan 15, 8 PM $ 0.05
-0.52%
$ 826,537 $ 113,038
Jan 15, 7 PM $ 0.0502
+0.14%
$ 830,008 $ 111,665
Jan 15, 6 PM $ 0.0501
+0.32%
$ 828,355 $ 112,087
Jan 15, 5 PM $ 0.0499
-0.42%
$ 825,545 $ 112,617
Jan 15, 4 PM $ 0.05
-0.48%
$ 826,371 $ 112,517
Jan 15, 3 PM $ 0.0503
-0.06%
$ 831,661 $ 111,131
Jan 15, 2 PM $ 0.0504
+0.04%
$ 832,818 $ 110,309
Jan 15, 1 PM $ 0.0502
+0.18%
$ 830,504 $ 107,193