Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.236
+10.46%
$3.91 million $356
May 31, 2020 $0.214
-2.05%
$3.54 million $337
May 30, 2020 $0.218
+2.47%
$3.61 million $731
May 29, 2020 $0.213
+2.65%
$3.52 million $206
May 28, 2020 $0.208
-4.50%
$3.43 million $1,223
May 27, 2020 $0.217
+3.12%
$3.59 million $65
May 26, 2020 $0.211
-2.42%
$3.48 million $1,253
May 25, 2020 $0.216
-0.61%
$3.57 million $307
May 24, 2020 $0.217
-9.76%
$3.59 million $90
May 23, 2020 $0.241
-0.96%
$3.98 million $84
May 22, 2020 $0.243
+7.44%
$4.02 million $3,458
May 21, 2020 $0.226
-5.63%
$3.74 million $653
May 20, 2020 $0.24
-2.14%
$3.97 million $1,692
May 19, 2020 $0.245
-2.92%
$4.05 million $1,332
May 18, 2020 $0.253
-3.31%
$4.17 million $5,549
May 17, 2020 $0.261
+0.85%
$4.32 million $77
May 16, 2020 $0.259
+4.31%
$4.28 million $416
May 15, 2020 $0.248
-0.69%
$4.1 million $1,274
May 14, 2020 $0.25
+5.82%
$4.13 million $502
May 13, 2020 $0.236
-3.02%
$3.9 million $459
May 12, 2020 $0.243
+5.93%
$4.02 million $809
May 11, 2020 $0.23
+2.97%
$3.8 million $284
May 10, 2020 $0.223
-13.60%
$3.69 million $1,854
May 9, 2020 $0.258
-11.35%
$4.27 million $1,110
May 8, 2020 $0.291
+14.41%
$4.82 million $1,036
May 7, 2020 $0.255
+4.63%
$4.21 million $722
May 6, 2020 $0.244
+10.15%
$4.03 million $995
May 5, 2020 $0.221
-18.72%
$3.65 million $1,121
May 4, 2020 $0.272
-5.51%
$4.49 million $890
May 3, 2020 $0.288
-3.15%
$4.76 million $866
May 2, 2020 $0.297
+13.16%
$4.91 million $3,049
May 1, 2020 $0.263
+7.15%
$4.34 million $1,048
Apr 30, 2020 $0.245
-6.29%
$4.05 million $615
Apr 29, 2020 $0.261
+24.68%
$4.32 million $1,044
Apr 28, 2020 $0.21
-3.53%
$3.46 million $361
Apr 27, 2020 $0.217
-3.13%
$3.59 million $4,047
Apr 26, 2020 $0.224
+16.00%
$3.71 million $3,758
Apr 25, 2020 $0.193
+6.21%
$3.19 million $1,414
Apr 24, 2020 $0.182
+2.82%
$3.01 million $262
Apr 23, 2020 $0.177
-1.99%
$2.92 million $309
Apr 22, 2020 $0.18
+12.81%
$2.98 million $1,071
Apr 21, 2020 $0.16
-10.90%
$2.64 million $393
Apr 20, 2020 $0.18
+10.54%
$2.97 million $968
Apr 19, 2020 $0.162
-9.25%
$2.69 million $162
Apr 18, 2020 $0.179
-1.45%
$2.96 million $780
Apr 17, 2020 $0.182
-1.24%
$3 million $1,647
Apr 16, 2020 $0.184
+9.71%
$3.04 million $1,800
Apr 15, 2020 $0.168
-6.37%
$2.77 million $452
Apr 14, 2020 $0.179
-1.84%
$2.96 million $937
Apr 13, 2020 $0.182
-3.49%
$3.01 million $520