Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0504
+0.04%
$ 832,818 $ 110,309
Jan 15, 1 PM $ 0.0502
+0.18%
$ 830,504 $ 107,193
Jan 15, 12 PM $ 0.0502
+0.46%
$ 829,016 $ 105,575
Jan 15, 11 AM $ 0.05
-0.40%
$ 826,371 $ 106,175
Jan 15, 10 AM $ 0.0501
+0.00%
$ 827,694 $ 107,500
Jan 15, 9 AM $ 0.0499
-0.36%
$ 825,545 $ 110,641
Jan 15, 8 AM $ 0.0503
+0.10%
$ 831,496 $ 107,245
Jan 15, 7 AM $ 0.0503
+0.34%
$ 831,331 $ 104,802
Jan 15, 6 AM $ 0.0501
+0.06%
$ 827,859 $ 104,124
Jan 15, 5 AM $ 0.05
-0.20%
$ 825,875 $ 104,983
Jan 15, 4 AM $ 0.0501
-0.12%
$ 827,033 $ 107,135
Jan 15, 3 AM $ 0.0502
-0.28%
$ 829,347 $ 107,570
Jan 15, 2 AM $ 0.0503
+0.56%
$ 830,835 $ 108,407
Jan 15, 1 AM $ 0.05
+0.02%
$ 827,198 $ 108,262
Jan 15, 12 AM $ 0.05
-0.40%
$ 826,206 $ 107,283
Jan 14, 11 PM $ 0.0503
-0.10%
$ 830,835 $ 105,561
Jan 14, 10 PM $ 0.0502
-0.30%
$ 829,512 $ 102,536
Jan 14, 9 PM $ 0.0503
-0.10%
$ 831,992 $ 102,493
Jan 14, 8 PM $ 0.0503
+0.20%
$ 831,992 $ 103,107
Jan 14, 7 PM $ 0.0503
+0.42%
$ 830,835 $ 103,720
Jan 14, 6 PM $ 0.05
-0.38%
$ 826,371 $ 105,483
Jan 14, 5 PM $ 0.0503
-0.10%
$ 831,165 $ 103,421
Jan 14, 4 PM $ 0.0503
+0.80%
$ 831,496 $ 104,775
Jan 14, 3 PM $ 0.0501
+0.34%
$ 827,694 $ 104,101
Jan 14, 2 PM $ 0.0499
-0.48%
$ 824,884 $ 103,825
Jan 14, 1 PM $ 0.0501
+0.16%
$ 828,520 $ 104,416
Jan 14, 12 PM $ 0.0502
-0.02%
$ 829,512 $ 105,633
Jan 14, 11 AM $ 0.0502
-0.40%
$ 829,512 $ 105,852
Jan 14, 10 AM $ 0.0504
+0.38%
$ 832,818 $ 104,157
Jan 14, 9 AM $ 0.0501
-0.12%
$ 828,851 $ 101,477
Jan 14, 8 AM $ 0.0502
+0.64%
$ 830,339 $ 102,886
Jan 14, 7 AM $ 0.05
+0.00%
$ 826,371 $ 106,266
Jan 14, 6 AM $ 0.05
-0.32%
$ 827,363 $ 106,059
Jan 14, 5 AM $ 0.0502
-0.46%
$ 829,182 $ 103,959
Jan 14, 4 AM $ 0.0503
+0.62%
$ 831,661 $ 102,984
Jan 14, 3 AM $ 0.0499
-0.14%
$ 825,379 $ 99,755
Jan 14, 2 AM $ 0.0499
+0.00%
$ 825,545 $ 99,547
Jan 14, 1 AM $ 0.0499
-0.06%
$ 825,214 $ 100,948
Jan 14, 12 AM $ 0.05
+0.06%
$ 825,710 $ 100,995
Jan 13, 11 PM $ 0.05
+1.17%
$ 826,041 $ 102,984
Jan 13, 10 PM $ 0.0493
+0.71%
$ 815,130 $ 105,540
Jan 13, 9 PM $ 0.049
+0.06%
$ 809,510 $ 103,878
Jan 13, 8 PM $ 0.0488
-0.93%
$ 807,196 $ 99,080
Jan 13, 7 PM $ 0.0493
+0.26%
$ 814,469 $ 95,654
Jan 13, 6 PM $ 0.0492
-0.36%
$ 812,816 $ 92,133
Jan 13, 5 PM $ 0.0493
+0.00%
$ 815,461 $ 93,931
Jan 13, 4 PM $ 0.0493
-0.12%
$ 814,304 $ 92,693
Jan 13, 3 PM $ 0.0492
+0.10%
$ 813,973 $ 95,109
Jan 13, 2 PM $ 0.0493
-0.26%
$ 814,304 $ 93,668
Jan 13, 1 PM $ 0.0493
-0.16%
$ 814,965 $ 92,665