Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.0343
-1.01%
$566,178 $1.03 million
Jun 18, 10 AM $0.0345
-1.52%
$569,484 $1.03 million
Jun 18, 9 AM $0.035
-0.14%
$578,245 $1.01 million
Jun 18, 8 AM $0.035
+0.26%
$579,072 $1.02 million
Jun 18, 7 AM $0.0349
+1.07%
$577,584 $1.05 million
Jun 18, 6 AM $0.0346
+0.55%
$571,467 $1.07 million
Jun 18, 5 AM $0.0344
-0.15%
$568,327 $1.08 million
Jun 18, 4 AM $0.0344
-1.12%
$569,153 $1.06 million
Jun 18, 3 AM $0.0349
-1.44%
$576,592 $1.04 million
Jun 18, 2 AM $0.0354
+0.54%
$585,849 $1.04 million
Jun 18, 1 AM $0.0352
-0.17%
$581,221 $1.06 million
Jun 18, 12 AM $0.0353
+0.66%
$583,700 $1.07 million
Jun 17, 11 PM $0.035
+0.46%
$579,072 $1.07 million
Jun 17, 10 PM $0.035
+0.58%
$578,245 $1.07 million
Jun 17, 9 PM $0.0348
-1.11%
$575,600 $1.05 million
Jun 17, 8 PM $0.035
+0.40%
$578,576 $1.04 million
Jun 17, 7 PM $0.0349
-3.43%
$576,261 $1.02 million
Jun 17, 6 PM $0.0365
+0.44%
$602,545 $922,137
Jun 17, 5 PM $0.0365
+0.74%
$603,868 $838,354
Jun 17, 4 PM $0.0364
+0.22%
$601,719 $840,077
Jun 17, 3 PM $0.0362
+1.94%
$598,082 $814,460
Jun 17, 2 PM $0.0355
+0.14%
$586,676 $813,827
Jun 17, 1 PM $0.0355
+0.57%
$587,668 $864,375
Jun 17, 12 PM $0.0353
+0.37%
$584,361 $893,705
Jun 17, 11 AM $0.0353
+0.09%
$583,039 $914,959
Jun 17, 10 AM $0.0353
-0.39%
$584,031 $910,015
Jun 17, 9 AM $0.0355
+0.51%
$587,337 $917,109
Jun 17, 8 AM $0.0353
-1.37%
$584,196 $927,923
Jun 17, 7 AM $0.0358
-0.69%
$592,296 $928,651
Jun 17, 6 AM $0.0361
-0.28%
$597,421 $920,322
Jun 17, 5 AM $0.0362
-0.44%
$599,074 $927,486
Jun 17, 4 AM $0.0364
+0.22%
$601,719 $928,350
Jun 17, 3 AM $0.0362
-0.93%
$598,743 $932,222
Jun 17, 2 AM $0.0365
+0.03%
$602,876 $944,999
Jun 17, 1 AM $0.0364
+1.05%
$602,380 $959,062
Jun 17, 12 AM $0.0362
-0.17%
$597,751 $958,108
Jun 16, 11 PM $0.0362
-0.47%
$598,082 $969,616
Jun 16, 10 PM $0.0364
-0.22%
$600,892 $994,530
Jun 16, 9 PM $0.0364
-0.22%
$602,215 $1.05 million
Jun 16, 8 PM $0.0365
+0.52%
$604,033 $1.09 million
Jun 16, 7 PM $0.0364
-0.36%
$601,553 $1.11 million
Jun 16, 6 PM $0.0366
+0.88%
$605,355 $1.15 million
Jun 16, 5 PM $0.0363
+1.09%
$599,404 $1.16 million
Jun 16, 4 PM $0.0359
-0.19%
$592,957 $1.25 million
Jun 16, 3 PM $0.0359
+0.53%
$594,115 $1.39 million
Jun 16, 2 PM $0.0358
-1.84%
$591,139 $1.46 million
Jun 16, 1 PM $0.0364
-2.12%
$602,049 $1.43 million
Jun 16, 12 PM $0.0372
+0.73%
$614,282 $1.5 million
Jun 16, 11 AM $0.0369
-0.75%
$609,819 $1.54 million
Jun 16, 10 AM $0.0372
+0.05%
$615,274 $1.66 million