Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0357
+0.51%
$589,321 $348,848
Aug 9, 1 PM $0.0355
+0.28%
$586,510 $382,925
Aug 9, 12 PM $0.0353
-0.08%
$584,361 $382,847
Aug 9, 11 AM $0.0354
+0.23%
$585,353 $402,344
Aug 9, 10 AM $0.0353
-0.08%
$584,361 $428,460
Aug 9, 9 AM $0.0353
+0.17%
$584,031 $429,849
Aug 9, 8 AM $0.0352
-0.37%
$582,212 $430,082
Aug 9, 7 AM $0.0353
-0.25%
$583,700 $423,351
Aug 9, 6 AM $0.0354
+0.97%
$585,849 $414,065
Aug 9, 5 AM $0.0351
-0.14%
$580,063 $408,919
Aug 9, 4 AM $0.0351
-0.09%
$580,559 $416,893
Aug 9, 3 AM $0.0351
+0.34%
$580,890 $450,420
Aug 9, 2 AM $0.035
-0.03%
$579,072 $483,107
Aug 9, 1 AM $0.0351
-0.28%
$579,898 $487,603
Aug 9, 12 AM $0.0351
-0.14%
$580,559 $488,871
Aug 8, 11 PM $0.0352
+0.28%
$581,716 $488,379
Aug 8, 10 PM $0.0351
-0.60%
$579,733 $483,456
Aug 8, 9 PM $0.0353
-0.08%
$583,204 $489,545
Aug 8, 8 PM $0.0353
+0.03%
$583,039 $494,652
Aug 8, 7 PM $0.0353
+0.11%
$583,204 $507,012
Aug 8, 6 PM $0.0352
-0.54%
$582,378 $520,615
Aug 8, 5 PM $0.0354
-0.03%
$585,849 $523,375
Aug 8, 4 PM $0.0355
-0.14%
$586,014 $565,781
Aug 8, 3 PM $0.0355
-0.34%
$587,502 $570,742
Aug 8, 2 PM $0.0356
+1.25%
$588,329 $548,960
Aug 8, 1 PM $0.0351
+0.09%
$580,229 $547,746
Aug 8, 12 PM $0.0351
-0.17%
$579,567 $572,787
Aug 8, 11 AM $0.0351
+0.77%
$580,725 $609,474
Aug 8, 10 AM $0.0349
+0.37%
$576,592 $596,724
Aug 8, 9 AM $0.0347
-0.06%
$573,947 $613,137
Aug 8, 8 AM $0.0347
-0.09%
$572,955 $646,780
Aug 8, 7 AM $0.0347
+0.06%
$573,286 $651,448
Aug 8, 6 AM $0.0347
+0.23%
$572,955 $658,815
Aug 8, 5 AM $0.0345
-0.06%
$571,137 $669,511
Aug 8, 4 AM $0.0346
-0.49%
$571,798 $689,448
Aug 8, 3 AM $0.0347
+1.61%
$574,112 $676,322
Aug 8, 2 AM $0.0342
+0.03%
$564,855 $667,228
Aug 8, 1 AM $0.0342
+0.44%
$564,690 $683,873
Aug 8, 12 AM $0.034
+0.32%
$561,880 $685,434
Aug 7, 11 PM $0.0339
+0.03%
$560,557 $695,098
Aug 7, 10 PM $0.0339
-0.15%
$559,896 $714,707
Aug 7, 9 PM $0.0339
-0.41%
$560,722 $711,698
Aug 7, 8 PM $0.034
-0.23%
$562,376 $716,405
Aug 7, 7 PM $0.034
+0.74%
$562,871 $711,737
Aug 7, 6 PM $0.0336
-0.27%
$556,094 $705,951
Aug 7, 5 PM $0.0337
-0.30%
$556,424 $716,498
Aug 7, 4 PM $0.0339
-0.62%
$560,888 $678,838
Aug 7, 3 PM $0.0341
+0.21%
$563,863 $672,029
Aug 7, 2 PM $0.034
-0.76%
$562,376 $671,381
Aug 7, 1 PM $0.0344
+0.58%
$568,492 $654,981