Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0524
-0.59%
$ 866,210 $ 103,261
Mar 7, 1 PM $ 0.0527
+0.96%
$ 871,004 $ 101,009
Mar 7, 12 PM $ 0.0523
+0.08%
$ 864,888 $ 98,591
Mar 7, 11 AM $ 0.0522
-0.46%
$ 862,739 $ 97,870
Mar 7, 10 AM $ 0.0524
+0.21%
$ 865,714 $ 99,075
Mar 7, 9 AM $ 0.0522
-0.23%
$ 863,731 $ 98,500
Mar 7, 8 AM $ 0.0524
+0.17%
$ 867,037 $ 99,984
Mar 7, 7 AM $ 0.0524
+0.21%
$ 865,714 $ 100,052
Mar 7, 6 AM $ 0.0523
-0.49%
$ 864,392 $ 99,077
Mar 7, 5 AM $ 0.0525
+0.61%
$ 868,525 $ 101,389
Mar 7, 4 AM $ 0.0522
-0.27%
$ 862,904 $ 101,326
Mar 7, 3 AM $ 0.0524
+0.10%
$ 866,706 $ 102,494
Mar 7, 2 AM $ 0.0525
-0.45%
$ 868,359 $ 103,018
Mar 7, 1 AM $ 0.0527
+0.08%
$ 871,996 $ 102,624
Mar 7, 12 AM $ 0.0528
+0.17%
$ 872,327 $ 99,881
Mar 6, 11 PM $ 0.0526
+0.23%
$ 869,682 $ 98,183
Mar 6, 10 PM $ 0.0525
-0.17%
$ 867,368 $ 99,529
Mar 6, 9 PM $ 0.0525
-0.49%
$ 868,359 $ 101,876
Mar 6, 8 PM $ 0.0528
+0.32%
$ 872,657 $ 101,427
Mar 6, 7 PM $ 0.0526
-0.06%
$ 869,847 $ 99,262
Mar 6, 6 PM $ 0.0527
+0.38%
$ 870,343 $ 101,466
Mar 6, 5 PM $ 0.0525
+0.29%
$ 867,368 $ 102,508
Mar 6, 4 PM $ 0.0522
+0.00%
$ 862,739 $ 104,385
Mar 6, 3 PM $ 0.0522
-0.27%
$ 863,400 $ 101,947
Mar 6, 2 PM $ 0.0524
-0.46%
$ 866,376 $ 99,316
Mar 6, 1 PM $ 0.0528
+0.15%
$ 872,492 $ 99,512
Mar 6, 12 PM $ 0.0527
+0.27%
$ 871,170 $ 101,105
Mar 6, 11 AM $ 0.0524
+0.46%
$ 866,706 $ 100,866
Mar 6, 10 AM $ 0.0522
-0.61%
$ 863,235 $ 100,136
Mar 6, 9 AM $ 0.0526
+0.73%
$ 869,682 $ 99,432
Mar 6, 8 AM $ 0.0523
+0.08%
$ 863,896 $ 100,182
Mar 6, 7 AM $ 0.0522
-0.42%
$ 863,235 $ 99,700
Mar 6, 6 AM $ 0.0525
-0.57%
$ 867,698 $ 102,332
Mar 6, 5 AM $ 0.0528
+0.99%
$ 872,657 $ 100,612
Mar 6, 4 AM $ 0.0523
-0.68%
$ 865,053 $ 101,101
Mar 6, 3 AM $ 0.0527
-0.17%
$ 870,343 $ 99,698
Mar 6, 2 AM $ 0.0526
+0.21%
$ 869,847 $ 100,975
Mar 6, 1 AM $ 0.0525
-0.17%
$ 867,863 $ 103,143
Mar 6, 12 AM $ 0.0527
+0.57%
$ 871,665 $ 104,455
Mar 5, 11 PM $ 0.0524
+0.17%
$ 867,037 $ 103,555
Mar 5, 10 PM $ 0.0523
-0.06%
$ 864,723 $ 102,853
Mar 5, 9 PM $ 0.0523
+0.27%
$ 865,053 $ 103,363
Mar 5, 8 PM $ 0.0522
-0.06%
$ 862,739 $ 104,112
Mar 5, 7 PM $ 0.0522
-0.32%
$ 862,904 $ 106,340
Mar 5, 6 PM $ 0.0524
+0.08%
$ 866,210 $ 105,831
Mar 5, 5 PM $ 0.0524
-0.02%
$ 865,549 $ 106,883
Mar 5, 4 PM $ 0.0525
+0.19%
$ 868,690 $ 104,924
Mar 5, 3 PM $ 0.0524
+0.25%
$ 866,376 $ 107,297
Mar 5, 2 PM $ 0.0523
-0.31%
$ 864,061 $ 109,386
Mar 5, 1 PM $ 0.0525
+0.08%
$ 867,368 $ 111,338