Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0493
-0.16%
$ 814,965 $ 92,665
Jan 13, 12 PM $ 0.0493
+0.10%
$ 815,626 $ 90,541
Jan 13, 11 AM $ 0.0494
+0.06%
$ 815,957 $ 90,074
Jan 13, 10 AM $ 0.0493
+0.08%
$ 815,296 $ 92,381
Jan 13, 9 AM $ 0.0492
-0.10%
$ 812,816 $ 93,957
Jan 13, 8 AM $ 0.0493
+0.02%
$ 814,304 $ 93,295
Jan 13, 7 AM $ 0.0493
+0.16%
$ 814,800 $ 91,245
Jan 13, 6 AM $ 0.0493
+0.80%
$ 814,304 $ 91,388
Jan 13, 5 AM $ 0.0488
-0.81%
$ 807,030 $ 93,052
Jan 13, 4 AM $ 0.0491
-0.32%
$ 812,485 $ 92,657
Jan 13, 3 AM $ 0.0494
+0.33%
$ 815,957 $ 93,609
Jan 13, 2 AM $ 0.0492
+0.10%
$ 813,477 $ 93,853
Jan 13, 1 AM $ 0.0492
+0.16%
$ 812,651 $ 91,260
Jan 13, 12 AM $ 0.0491
+0.59%
$ 811,990 $ 91,422
Jan 12, 11 PM $ 0.049
-0.33%
$ 809,675 $ 90,288
Jan 12, 10 PM $ 0.0491
+0.22%
$ 811,163 $ 88,019
Jan 12, 9 PM $ 0.049
+0.00%
$ 809,345 $ 90,164
Jan 12, 8 PM $ 0.049
+0.00%
$ 809,345 $ 93,257
Jan 12, 7 PM $ 0.049
-0.12%
$ 809,345 $ 98,724
Jan 12, 6 PM $ 0.0489
-0.10%
$ 808,849 $ 101,942
Jan 12, 5 PM $ 0.049
-0.04%
$ 809,510 $ 102,349
Jan 12, 4 PM $ 0.0489
-0.33%
$ 807,692 $ 103,217
Jan 12, 3 PM $ 0.0489
-0.22%
$ 807,857 $ 97,342
Jan 12, 2 PM $ 0.049
+0.18%
$ 809,510 $ 94,357
Jan 12, 1 PM $ 0.0489
-0.22%
$ 808,518 $ 96,001
Jan 12, 12 PM $ 0.049
+0.29%
$ 810,336 $ 98,837
Jan 12, 11 AM $ 0.0488
-0.12%
$ 807,196 $ 99,852
Jan 12, 10 AM $ 0.049
+0.00%
$ 809,841 $ 98,120
Jan 12, 9 AM $ 0.0489
-0.14%
$ 808,022 $ 97,357
Jan 12, 8 AM $ 0.0489
+0.14%
$ 809,014 $ 97,177
Jan 12, 7 AM $ 0.049
+0.02%
$ 809,345 $ 98,164
Jan 12, 6 AM $ 0.049
+0.04%
$ 810,006 $ 98,532
Jan 12, 5 AM $ 0.049
+0.27%
$ 810,006 $ 98,062
Jan 12, 4 AM $ 0.0489
-0.33%
$ 807,692 $ 99,332
Jan 12, 3 AM $ 0.049
+0.20%
$ 810,336 $ 100,485
Jan 12, 2 AM $ 0.0489
-0.08%
$ 807,692 $ 99,281
Jan 12, 1 AM $ 0.0488
+0.02%
$ 807,361 $ 100,317
Jan 12, 12 AM $ 0.0489
-0.02%
$ 808,683 $ 99,533
Jan 11, 11 PM $ 0.0488
-0.31%
$ 807,196 $ 98,911
Jan 11, 10 PM $ 0.0488
-0.31%
$ 807,361 $ 100,975
Jan 11, 9 PM $ 0.049
+0.18%
$ 809,841 $ 102,342
Jan 11, 8 PM $ 0.049
+0.04%
$ 810,336 $ 104,425
Jan 11, 7 PM $ 0.049
-0.53%
$ 810,006 $ 102,699
Jan 11, 6 PM $ 0.0493
+0.69%
$ 815,296 $ 100,444
Jan 11, 5 PM $ 0.049
+0.22%
$ 810,502 $ 99,353
Jan 11, 4 PM $ 0.0493
+0.00%
$ 815,461 $ 98,339
Jan 11, 3 PM $ 0.0493
+0.96%
$ 815,461 $ 101,672
Jan 11, 2 PM $ 0.0489
-0.22%
$ 808,022 $ 106,932
Jan 11, 1 PM $ 0.0489
-0.16%
$ 808,518 $ 105,892
Jan 11, 12 PM $ 0.049
+0.29%
$ 809,179 $ 104,969