Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.421
-17.48%
$6.96 million $13,099
Feb 21, 2020 $0.511
+0.10%
$8.44 million $7,022
Feb 20, 2020 $0.51
-24.47%
$8.43 million $9,231
Feb 19, 2020 $0.676
+6.46%
$11.17 million $9,420
Feb 18, 2020 $0.635
+11.34%
$10.49 million $9,457
Feb 17, 2020 $0.57
+5.92%
$9.43 million $11,327
Feb 16, 2020 $0.539
+15.04%
$8.9 million $20,448
Feb 15, 2020 $0.468
-11.53%
$7.74 million $13,744
Feb 14, 2020 $0.529
+56.09%
$8.75 million $21,879
Feb 13, 2020 $0.339
-3.78%
$5.6 million $13,093
Feb 12, 2020 $0.352
+10.74%
$5.83 million $12,189
Feb 11, 2020 $0.318
+35.14%
$5.26 million $10,175
Feb 10, 2020 $0.236
+21.06%
$3.9 million $3,230
Feb 9, 2020 $0.195
+10.70%
$3.22 million $1,060
Feb 8, 2020 $0.176
-6.95%
$2.91 million $394
Feb 7, 2020 $0.189
-0.45%
$3.12 million $1,073
Feb 6, 2020 $0.19
-4.52%
$3.14 million $817
Feb 5, 2020 $0.199
+5.36%
$3.29 million $1,394
Feb 4, 2020 $0.189
-0.51%
$3.12 million $4,212
Feb 3, 2020 $0.19
+11.66%
$3.13 million $4,042
Feb 2, 2020 $0.17
+9.30%
$2.81 million $4,750
Feb 1, 2020 $0.155
+5.02%
$2.57 million $2,191
Jan 31, 2020 $0.148
-1.93%
$2.45 million $677
Jan 30, 2020 $0.151
+0.12%
$2.49 million $2,882
Jan 29, 2020 $0.151
+8.01%
$2.49 million $562
Jan 28, 2020 $0.14
+1.27%
$2.31 million $325
Jan 27, 2020 $0.138
+7.19%
$2.28 million $1,240
Jan 26, 2020 $0.129
-3.90%
$2.12 million $895
Jan 25, 2020 $0.134
+3.68%
$2.21 million $2,497
Jan 24, 2020 $0.129
+3.49%
$2.13 million $1,087
Jan 23, 2020 $0.125
-14.54%
$2.06 million $1,888
Jan 22, 2020 $0.146
-3.25%
$2.41 million $809
Jan 21, 2020 $0.151
+1.79%
$2.49 million $2,017
Jan 20, 2020 $0.148
-8.44%
$2.45 million $617
Jan 19, 2020 $0.162
+26.96%
$2.67 million $1,040
Jan 18, 2020 $0.127
-0.25%
$2.11 million $295
Jan 17, 2020 $0.128
-11.67%
$2.11 million $1,287
Jan 16, 2020 $0.145
-3.67%
$2.39 million $1,142
Jan 15, 2020 $0.15
+10.16%
$2.48 million $4,589
Jan 14, 2020 $0.136
+18.25%
$2.25 million $2,220
Jan 13, 2020 $0.115
-3.56%
$1.91 million $1,677
Jan 12, 2020 $0.12
+2.46%
$1.98 million $3,806
Jan 11, 2020 $0.117
-9.09%
$1.93 million $1,281
Jan 10, 2020 $0.128
-3.26%
$2.12 million $1,048
Jan 9, 2020 $0.133
-5.19%
$2.19 million $434
Jan 8, 2020 $0.14
-3.56%
$2.31 million $1,642
Jan 7, 2020 $0.145
-30.77%
$2.4 million $1,848
Jan 6, 2020 $0.21
+65.41%
$3.47 million $1,405
Jan 5, 2020 $0.127
-0.39%
$2.1 million $442
Jan 4, 2020 $0.127
-1.27%
$2.1 million $97