Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 PM $0.0344
+0.58%
$568,492 $654,981
Aug 7, 12 PM $0.0343
+0.56%
$566,343 $646,302
Aug 7, 11 AM $0.034
+0.00%
$562,541 $590,518
Aug 7, 10 AM $0.034
-0.26%
$562,045 $583,695
Aug 7, 9 AM $0.034
+0.32%
$562,706 $573,093
Aug 7, 8 AM $0.0339
+0.39%
$559,731 $573,089
Aug 7, 7 AM $0.0338
+0.36%
$558,078 $587,923
Aug 7, 6 AM $0.0337
+0.36%
$557,251 $592,617
Aug 7, 5 AM $0.0336
+0.21%
$555,763 $587,113
Aug 7, 4 AM $0.0335
+0.42%
$554,275 $593,130
Aug 7, 3 AM $0.0334
-0.45%
$552,457 $589,448
Aug 7, 2 AM $0.0336
-0.12%
$555,929 $577,396
Aug 7, 1 AM $0.0336
-0.12%
$556,259 $610,642
Aug 7, 12 AM $0.0336
-0.03%
$555,929 $623,586
Aug 6, 11 PM $0.0336
-0.15%
$555,598 $615,329
Aug 6, 10 PM $0.0337
-0.18%
$556,755 $606,082
Aug 6, 9 PM $0.0338
-0.03%
$558,078 $604,567
Aug 6, 8 PM $0.0337
-0.06%
$557,582 $605,659
Aug 6, 7 PM $0.0338
+0.15%
$558,573 $607,402
Aug 6, 6 PM $0.0337
-0.59%
$557,416 $600,325
Aug 6, 5 PM $0.034
-0.70%
$562,210 $595,970
Aug 6, 4 PM $0.0342
-0.03%
$565,020 $604,633
Aug 6, 3 PM $0.0342
-0.20%
$565,682 $610,288
Aug 6, 2 PM $0.0343
+0.38%
$566,508 $628,996
Aug 6, 1 PM $0.0342
+0.26%
$565,020 $633,804
Aug 6, 12 PM $0.0341
-0.38%
$564,029 $652,507
Aug 6, 11 AM $0.0343
+0.41%
$566,839 $674,517
Aug 6, 10 AM $0.0341
+0.18%
$564,524 $679,636
Aug 6, 9 AM $0.0341
-1.27%
$564,194 $687,535
Aug 6, 8 AM $0.0346
+0.49%
$571,963 $654,378
Aug 6, 7 AM $0.0345
-0.26%
$569,484 $636,032
Aug 6, 6 AM $0.0346
-0.26%
$571,302 $632,822
Aug 6, 5 AM $0.0347
+0.46%
$572,790 $628,976
Aug 6, 4 AM $0.0344
+0.76%
$569,153 $619,619
Aug 6, 3 AM $0.0342
-0.06%
$565,351 $616,752
Aug 6, 2 AM $0.0343
-0.52%
$566,673 $619,900
Aug 6, 1 AM $0.0345
-0.46%
$571,137 $592,468
Aug 6, 12 AM $0.0348
+0.12%
$574,608 $585,331
Aug 5, 11 PM $0.0347
+0.26%
$573,947 $600,255
Aug 5, 10 PM $0.0347
-0.20%
$573,947 $601,530
Aug 5, 9 PM $0.0348
-0.26%
$575,104 $598,603
Aug 5, 8 PM $0.035
+0.00%
$578,741 $591,450
Aug 5, 7 PM $0.035
+0.00%
$579,402 $600,282
Aug 5, 6 PM $0.035
-0.31%
$579,072 $603,605
Aug 5, 5 PM $0.0351
+0.31%
$580,725 $596,082
Aug 5, 4 PM $0.0349
+0.58%
$577,584 $590,664
Aug 5, 3 PM $0.0348
-0.06%
$574,608 $579,793
Aug 5, 2 PM $0.0347
+0.23%
$574,112 $559,542
Aug 5, 1 PM $0.0346
-0.55%
$572,294 $548,383
Aug 5, 12 PM $0.0348
+0.58%
$575,435 $522,575