Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0489
-0.16%
$ 808,518 $ 105,892
Jan 11, 12 PM $ 0.049
+0.29%
$ 809,179 $ 104,969
Jan 11, 11 AM $ 0.0488
-0.06%
$ 806,700 $ 103,190
Jan 11, 10 AM $ 0.0488
-0.63%
$ 807,361 $ 101,233
Jan 11, 9 AM $ 0.0492
-0.22%
$ 813,312 $ 102,575
Jan 11, 8 AM $ 0.0492
+0.04%
$ 813,973 $ 104,678
Jan 11, 7 AM $ 0.0492
+0.06%
$ 812,981 $ 104,185
Jan 11, 6 AM $ 0.0491
-0.06%
$ 812,485 $ 103,248
Jan 11, 5 AM $ 0.0492
-0.18%
$ 812,816 $ 101,883
Jan 11, 4 AM $ 0.0493
+0.14%
$ 814,800 $ 99,087
Jan 11, 3 AM $ 0.0493
+0.18%
$ 815,130 $ 100,614
Jan 11, 2 AM $ 0.0493
+0.04%
$ 814,634 $ 100,743
Jan 11, 1 AM $ 0.0492
-0.08%
$ 812,651 $ 100,932
Jan 11, 12 AM $ 0.0492
+0.10%
$ 813,808 $ 100,305
Jan 10, 11 PM $ 0.0492
-0.02%
$ 812,651 $ 103,085
Jan 10, 10 PM $ 0.0492
-0.22%
$ 812,816 $ 104,056
Jan 10, 9 PM $ 0.0492
-0.08%
$ 813,808 $ 102,803
Jan 10, 8 PM $ 0.0492
-0.06%
$ 813,808 $ 99,320
Jan 10, 7 PM $ 0.0493
+0.22%
$ 814,304 $ 98,760
Jan 10, 6 PM $ 0.0491
-0.16%
$ 812,485 $ 100,011
Jan 10, 5 PM $ 0.0492
-0.28%
$ 812,981 $ 101,892
Jan 10, 4 PM $ 0.0493
+0.04%
$ 815,296 $ 101,137
Jan 10, 3 PM $ 0.0493
+0.28%
$ 814,469 $ 103,350
Jan 10, 2 PM $ 0.0492
+0.00%
$ 813,477 $ 103,597
Jan 10, 1 PM $ 0.0492
+0.14%
$ 813,808 $ 106,335
Jan 10, 12 PM $ 0.0492
-0.08%
$ 813,147 $ 106,098
Jan 10, 11 AM $ 0.0493
+0.24%
$ 814,304 $ 107,318
Jan 10, 10 AM $ 0.0492
-0.12%
$ 813,973 $ 110,397
Jan 10, 9 AM $ 0.0493
+0.33%
$ 814,965 $ 108,824
Jan 10, 8 AM $ 0.0491
-0.39%
$ 812,155 $ 108,239
Jan 10, 7 AM $ 0.0493
+0.14%
$ 814,965 $ 109,982
Jan 10, 6 AM $ 0.0493
+0.37%
$ 815,296 $ 111,714
Jan 10, 5 AM $ 0.0492
-0.10%
$ 812,816 $ 112,865
Jan 10, 4 AM $ 0.0493
+0.00%
$ 814,304 $ 115,361
Jan 10, 3 AM $ 0.0493
-0.04%
$ 814,304 $ 114,931
Jan 10, 2 AM $ 0.0493
+0.31%
$ 815,296 $ 114,986
Jan 10, 1 AM $ 0.0491
-0.26%
$ 812,485 $ 114,156
Jan 10, 12 AM $ 0.0494
+0.53%
$ 816,949 $ 115,427
Jan 9, 11 PM $ 0.0492
-0.24%
$ 813,147 $ 113,711
Jan 9, 10 PM $ 0.0493
+0.02%
$ 815,130 $ 112,199
Jan 9, 9 PM $ 0.0493
+0.26%
$ 814,800 $ 111,275
Jan 9, 8 PM $ 0.0492
-0.34%
$ 813,808 $ 114,063
Jan 9, 7 PM $ 0.0493
+0.00%
$ 815,130 $ 116,785
Jan 9, 6 PM $ 0.0494
+0.37%
$ 817,279 $ 115,346
Jan 9, 5 PM $ 0.0492
+0.14%
$ 813,808 $ 113,504
Jan 9, 4 PM $ 0.0492
+0.00%
$ 813,312 $ 114,790
Jan 9, 3 PM $ 0.0492
-0.16%
$ 813,312 $ 113,402
Jan 9, 2 PM $ 0.0493
-0.04%
$ 814,965 $ 112,175
Jan 9, 1 PM $ 0.0494
+0.43%
$ 816,122 $ 111,142
Jan 9, 12 PM $ 0.0492
-0.08%
$ 812,981 $ 109,425