Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0372
+0.05%
$615,274 $1.66 million
Jun 16, 9 AM $0.0372
-0.96%
$614,943 $1.68 million
Jun 16, 8 AM $0.0374
+1.27%
$617,423 $1.67 million
Jun 16, 7 AM $0.0369
+0.41%
$609,984 $1.65 million
Jun 16, 6 AM $0.0367
+1.27%
$607,504 $1.64 million
Jun 16, 5 AM $0.0363
+0.69%
$599,900 $1.63 million
Jun 16, 4 AM $0.036
-0.74%
$595,768 $1.63 million
Jun 16, 3 AM $0.0363
+1.31%
$599,900 $1.62 million
Jun 16, 2 AM $0.0358
-1.81%
$592,627 $1.61 million
Jun 16, 1 AM $0.0366
+0.25%
$605,686 $1.59 million
Jun 16, 12 AM $0.0367
+0.22%
$605,851 $1.61 million
Jun 15, 11 PM $0.0366
+0.25%
$604,364 $1.65 million
Jun 15, 10 PM $0.0364
-1.33%
$602,215 $1.68 million
Jun 15, 9 PM $0.0369
-1.15%
$610,315 $1.7 million
Jun 15, 8 PM $0.0373
-0.90%
$616,927 $1.75 million
Jun 15, 7 PM $0.0376
-0.56%
$621,390 $1.71 million
Jun 15, 6 PM $0.0379
+0.48%
$626,845 $1.65 million
Jun 15, 5 PM $0.0377
-0.21%
$623,870 $1.61 million
Jun 15, 4 PM $0.0379
+1.15%
$627,176 $1.49 million
Jun 15, 3 PM $0.0374
+2.41%
$617,919 $1.34 million
Jun 15, 2 PM $0.0365
+0.74%
$604,198 $1.23 million
Jun 15, 1 PM $0.0363
+1.37%
$599,570 $1.19 million
Jun 15, 12 PM $0.0358
+0.51%
$591,800 $1.08 million
Jun 15, 11 AM $0.0355
+2.04%
$587,006 $1 million
Jun 15, 10 AM $0.0345
+0.47%
$569,484 $860,198
Jun 15, 9 AM $0.0342
-0.23%
$564,690 $824,294
Jun 15, 8 AM $0.0343
+0.12%
$566,839 $806,557
Jun 15, 7 AM $0.0343
+0.09%
$567,831 $785,936
Jun 15, 6 AM $0.0344
+0.32%
$568,161 $769,297
Jun 15, 5 AM $0.0343
+0.53%
$566,673 $778,278
Jun 15, 4 AM $0.0341
-0.47%
$564,359 $793,865
Jun 15, 3 AM $0.0344
+0.61%
$567,996 $794,710
Jun 15, 2 AM $0.0342
+0.03%
$565,351 $775,679
Jun 15, 1 AM $0.0342
-0.20%
$565,186 $755,231
Jun 15, 12 AM $0.0342
-0.20%
$565,682 $729,300
Jun 14, 11 PM $0.0342
+1.24%
$565,186 $667,490
Jun 14, 10 PM $0.0338
+0.45%
$559,069 $609,982
Jun 14, 9 PM $0.0336
+5.59%
$555,763 $554,834
Jun 14, 8 PM $0.0319
+0.89%
$526,504 $479,733
Jun 14, 7 PM $0.0316
+0.25%
$521,875 $477,528
Jun 14, 6 PM $0.0315
+0.06%
$520,553 $482,673
Jun 14, 5 PM $0.0315
-0.19%
$521,049 $489,087
Jun 14, 4 PM $0.0316
+0.25%
$522,206 $495,350
Jun 14, 3 PM $0.0315
+0.54%
$521,379 $525,565
Jun 14, 2 PM $0.0313
-1.11%
$517,743 $540,389
Jun 14, 1 PM $0.0316
-0.28%
$522,867 $526,740
Jun 14, 12 PM $0.0317
-0.78%
$524,190 $540,496
Jun 14, 11 AM $0.032
+0.16%
$528,818 $546,676
Jun 14, 10 AM $0.032
-0.44%
$529,479 $552,764
Jun 14, 9 AM $0.0321
+0.41%
$531,298 $553,598