Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0524
+0.19%
$867,037 $103,555
Mar 4, 2026 $0.0523
-0.59%
$864,392 $112,029
Mar 3, 2026 $0.0525
-0.72%
$867,863 $104,051
Mar 2, 2026 $0.0529
+0.76%
$874,145 $110,605
Mar 1, 2026 $0.0525
-2.89%
$867,863 $108,563
Feb 28, 2026 $0.054
-1.15%
$892,660 $103,780
Feb 27, 2026 $0.0548
+1.61%
$906,380 $101,710
Feb 26, 2026 $0.0539
+1.18%
$891,502 $108,711
Feb 25, 2026 $0.0533
-0.56%
$881,749 $109,319
Feb 24, 2026 $0.0536
-0.76%
$885,551 $105,806
Feb 23, 2026 $0.054
+0.46%
$893,155 $98,594
Feb 22, 2026 $0.0538
+1.01%
$890,015 $112,916
Feb 21, 2026 $0.0534
-0.15%
$883,237 $107,970
Feb 20, 2026 $0.0536
-0.93%
$885,221 $105,722
Feb 19, 2026 $0.054
-0.11%
$892,494 $116,122
Feb 18, 2026 $0.0541
+1.10%
$893,817 $112,024
Feb 17, 2026 $0.0535
-0.22%
$884,559 $108,601
Feb 16, 2026 $0.0537
-1.96%
$887,039 $103,563
Feb 15, 2026 $0.0548
+0.02%
$905,223 $111,993
Feb 14, 2026 $0.0547
+0.68%
$904,396 $115,916
Feb 13, 2026 $0.0543
-0.04%
$897,949 $101,183
Feb 12, 2026 $0.0543
+0.15%
$897,949 $110,079
Feb 11, 2026 $0.0543
-3.18%
$897,288 $104,648
Feb 10, 2026 $0.056
-2.29%
$925,390 $108,910
Feb 9, 2026 $0.0572
+20.51%
$945,888 $79,562
Feb 8, 2026 $0.0474
-3.11%
$782,895 $115,890
Feb 7, 2026 $0.0489
+1.24%
$808,022 $112,384
Feb 6, 2026 $0.0483
+1.28%
$798,104 $108,236
Feb 5, 2026 $0.0476
+0.44%
$787,524 $105,444
Feb 4, 2026 $0.0475
-2.60%
$785,540 $112,816
Feb 3, 2026 $0.0488
-0.57%
$806,204 $104,459
Feb 2, 2026 $0.0493
-0.14%
$814,139 $102,152
Feb 1, 2026 $0.0494
-1.93%
$816,288 $98,152
Jan 31, 2026 $0.0504
-0.02%
$833,480 $99,018
Jan 30, 2026 $0.0505
+0.00%
$833,975 $98,265
Jan 29, 2026 $0.0505
-0.14%
$833,975 $101,238
Jan 28, 2026 $0.0506
+0.20%
$836,455 $116,513
Jan 27, 2026 $0.0506
+0.18%
$836,951 $112,368
Jan 26, 2026 $0.0505
-0.81%
$834,967 $109,506
Jan 25, 2026 $0.0508
+0.10%
$840,588 $112,088
Jan 24, 2026 $0.0508
+0.06%
$840,092 $103,522
Jan 23, 2026 $0.0508
-0.04%
$839,265 $111,208
Jan 22, 2026 $0.0507
-0.28%
$838,108 $105,308
Jan 21, 2026 $0.0509
+0.87%
$840,918 $109,929
Jan 20, 2026 $0.0505
+0.08%
$834,802 $71,552
Jan 19, 2026 $0.0505
+0.12%
$834,306 $96,060
Jan 18, 2026 $0.0504
+0.74%
$833,810 $105,746
Jan 17, 2026 $0.05
-0.34%
$827,033 $107,271
Jan 16, 2026 $0.0502
-0.34%
$830,504 $112,497
Jan 15, 2026 $0.0503
+0.30%
$831,992 $115,832