Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0362
+0.67%
$ 597,751 $ 462,041
Jul 19, 11 PM $ 0.0361
+0.67%
$ 596,098 $ 416,050
Jul 19, 10 PM $ 0.036
+0.28%
$ 594,610 $ 406,537
Jul 19, 9 PM $ 0.0357
-0.70%
$ 589,486 $ 392,412
Jul 19, 8 PM $ 0.0358
+0.17%
$ 592,627 $ 392,370
Jul 19, 7 PM $ 0.0357
+0.22%
$ 589,817 $ 391,816
Jul 19, 6 PM $ 0.0355
-0.53%
$ 587,337 $ 393,431
Jul 19, 5 PM $ 0.0357
+0.39%
$ 590,974 $ 394,953
Jul 19, 4 PM $ 0.0357
-0.45%
$ 590,312 $ 389,544
Jul 19, 3 PM $ 0.0359
-0.31%
$ 593,619 $ 394,622
Jul 19, 2 PM $ 0.036
+0.67%
$ 595,933 $ 388,415
Jul 19, 1 PM $ 0.0358
+0.14%
$ 592,131 $ 375,666
Jul 19, 12 PM $ 0.0358
-0.03%
$ 592,131 $ 380,987
Jul 19, 11 AM $ 0.0358
-0.20%
$ 592,131 $ 371,165
Jul 19, 10 AM $ 0.036
+0.62%
$ 594,280 $ 363,788
Jul 19, 9 AM $ 0.0358
-0.53%
$ 591,139 $ 358,723
Jul 19, 8 AM $ 0.0359
+0.31%
$ 593,619 $ 358,337
Jul 19, 7 AM $ 0.0358
-0.08%
$ 592,131 $ 346,747
Jul 19, 6 AM $ 0.0358
+0.20%
$ 592,131 $ 331,960
Jul 19, 5 AM $ 0.0358
-0.06%
$ 591,800 $ 313,245
Jul 19, 4 AM $ 0.0358
+0.14%
$ 591,304 $ 310,085
Jul 19, 3 AM $ 0.0357
-0.42%
$ 590,643 $ 307,041
Jul 19, 2 AM $ 0.036
+0.87%
$ 594,610 $ 300,076
Jul 19, 1 AM $ 0.0356
-0.11%
$ 588,329 $ 274,798
Jul 19, 12 AM $ 0.0356
-0.06%
$ 588,825 $ 255,517
Jul 18, 11 PM $ 0.0356
-0.06%
$ 588,494 $ 254,946
Jul 18, 10 PM $ 0.0357
+0.17%
$ 589,321 $ 255,781
Jul 18, 9 PM $ 0.0356
+0.06%
$ 588,825 $ 252,909
Jul 18, 8 PM $ 0.0356
+0.17%
$ 588,494 $ 250,986
Jul 18, 7 PM $ 0.0355
+0.34%
$ 587,668 $ 254,465
Jul 18, 6 PM $ 0.0354
-0.48%
$ 585,353 $ 259,919
Jul 18, 5 PM $ 0.0356
+0.40%
$ 587,833 $ 251,759
Jul 18, 4 PM $ 0.0354
+0.51%
$ 585,684 $ 257,339
Jul 18, 3 PM $ 0.0353
+0.03%
$ 583,370 $ 273,622
Jul 18, 2 PM $ 0.0352
+0.34%
$ 582,708 $ 303,423
Jul 18, 1 PM $ 0.0351
-0.37%
$ 580,890 $ 342,325
Jul 18, 12 PM $ 0.0353
+0.00%
$ 583,865 $ 400,919
Jul 18, 11 AM $ 0.0353
+0.17%
$ 583,204 $ 410,405
Jul 18, 10 AM $ 0.0352
+0.03%
$ 581,882 $ 423,622
Jul 18, 9 AM $ 0.0352
-0.34%
$ 581,386 $ 435,719
Jul 18, 8 AM $ 0.0353
+0.28%
$ 583,700 $ 440,493
Jul 18, 7 AM $ 0.0353
+0.03%
$ 583,535 $ 450,140
Jul 18, 6 AM $ 0.0353
+0.20%
$ 584,031 $ 458,872
Jul 18, 5 AM $ 0.0352
-0.37%
$ 582,378 $ 475,333
Jul 18, 4 AM $ 0.0354
-0.39%
$ 584,857 $ 495,414
Jul 18, 3 AM $ 0.0355
+0.17%
$ 587,337 $ 507,669
Jul 18, 2 AM $ 0.0355
+0.00%
$ 586,345 $ 512,903
Jul 18, 1 AM $ 0.0355
+0.25%
$ 586,180 $ 526,596
Jul 18, 12 AM $ 0.0354
+0.03%
$ 584,857 $ 542,147
Jul 17, 11 PM $ 0.0354
+0.31%
$ 585,353 $ 565,206