Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $0.0408
+0.69%
$674,619 $1.09 million
Nov 6, 8 PM $0.0406
-1.02%
$670,652 $1.11 million
Nov 6, 7 PM $0.0408
-0.22%
$673,958 $1.11 million
Nov 6, 6 PM $0.0409
+0.37%
$675,776 $1.15 million
Nov 6, 5 PM $0.0407
-1.12%
$673,462 $1.18 million
Nov 6, 4 PM $0.0413
+0.44%
$682,885 $1.23 million
Nov 6, 3 PM $0.0411
+0.10%
$679,413 $1.28 million
Nov 6, 2 PM $0.0411
+0.96%
$679,578 $1.46 million
Nov 6, 1 PM $0.041
+0.24%
$677,429 $1.48 million
Nov 6, 12 PM $0.0409
-0.61%
$676,768 $1.43 million
Nov 6, 11 AM $0.0411
+0.54%
$680,240 $1.45 million
Nov 6, 10 AM $0.0411
-0.15%
$678,587 $1.45 million
Nov 6, 9 AM $0.041
+0.64%
$678,091 $1.44 million
Nov 6, 8 AM $0.0407
+0.05%
$672,140 $1.43 million
Nov 6, 7 AM $0.0406
+0.05%
$671,809 $1.44 million
Nov 6, 6 AM $0.0408
+0.32%
$674,454 $1.39 million
Nov 6, 5 AM $0.0408
+0.12%
$673,958 $1.38 million
Nov 6, 4 AM $0.0409
-0.22%
$676,107 $1.36 million
Nov 6, 3 AM $0.041
-1.28%
$677,264 $1.35 million
Nov 6, 2 AM $0.0415
+0.14%
$686,521 $1.36 million
Nov 6, 1 AM $0.0414
-0.12%
$684,868 $1.35 million
Nov 6, 12 AM $0.0415
+1.19%
$686,356 $1.35 million
Nov 5, 11 PM $0.0408
-0.54%
$675,115 $1.34 million
Nov 5, 10 PM $0.0412
-0.29%
$681,397 $1.27 million
Nov 5, 9 PM $0.0415
+0.27%
$685,695 $1.28 million
Nov 5, 8 PM $0.0416
-0.26%
$688,340 $1.25 million
Nov 5, 7 PM $0.0418
+0.97%
$691,646 $1.25 million
Nov 5, 6 PM $0.0415
+0.87%
$686,521 $1.28 million
Nov 5, 5 PM $0.0412
-1.44%
$680,570 $1.28 million
Nov 5, 4 PM $0.0419
+0.10%
$693,134 $1.27 million
Nov 5, 3 PM $0.0419
-3.64%
$691,976 $1.24 million
Nov 5, 2 PM $0.0437
-3.90%
$721,732 $1.27 million
Nov 5, 1 PM $0.0454
-0.09%
$750,661 $1.28 million
Nov 5, 12 PM $0.0453
-1.48%
$748,677 $1.29 million
Nov 5, 11 AM $0.0462
-0.15%
$763,224 $1.28 million
Nov 5, 10 AM $0.0462
-0.06%
$763,555 $1.29 million
Nov 5, 9 AM $0.0463
+0.11%
$765,869 $1.32 million
Nov 5, 8 AM $0.0463
+1.14%
$765,373 $1.33 million
Nov 5, 7 AM $0.0457
-0.35%
$755,785 $1.33 million
Nov 5, 6 AM $0.0459
+0.61%
$758,430 $1.34 million
Nov 5, 5 AM $0.0456
-0.20%
$753,305 $1.36 million
Nov 5, 4 AM $0.0458
+0.09%
$757,108 $1.39 million
Nov 5, 3 AM $0.046
+0.31%
$760,083 $1.41 million
Nov 5, 2 AM $0.0458
+0.20%
$756,777 $1.47 million
Nov 5, 1 AM $0.0458
+0.68%
$757,273 $1.5 million
Nov 5, 12 AM $0.0456
+0.31%
$753,636 $1.52 million
Nov 4, 11 PM $0.0455
-0.13%
$751,652 $1.55 million
Nov 4, 10 PM $0.0458
+1.48%
$757,603 $1.53 million
Nov 4, 9 PM $0.0451
+0.00%
$745,371 $1.51 million
Nov 4, 8 PM $0.045
+0.33%
$743,552 $1.51 million