Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0352
+0.00%
$ 581,882 $ 570,876
3:37 PM $ 0.0351
+0.00%
$ 580,890 $ 568,844
3:32 PM $ 0.0352
+0.00%
$ 582,543 $ 565,652
3:27 PM $ 0.0352
+0.00%
$ 582,047 $ 565,436
3:22 PM $ 0.0353
+0.00%
$ 583,700 $ 564,316
3:17 PM $ 0.0353
+0.00%
$ 584,031 $ 564,842
3:12 PM $ 0.0353
+0.00%
$ 582,874 $ 563,105
3:07 PM $ 0.0353
+0.00%
$ 583,700 $ 560,477
3:02 PM $ 0.0353
+0.00%
$ 583,039 $ 558,670
2:57 PM $ 0.0353
+0.00%
$ 583,535 $ 555,066
2:52 PM $ 0.0353
+0.00%
$ 583,865 $ 550,518
2:47 PM $ 0.0352
+0.00%
$ 582,212 $ 546,789
2:42 PM $ 0.0352
+0.00%
$ 582,047 $ 538,229
2:37 PM $ 0.0353
+0.00%
$ 584,196 $ 526,330
2:32 PM $ 0.0355
+0.00%
$ 587,006 $ 520,936
2:27 PM $ 0.0358
+0.00%
$ 591,800 $ 504,446
2:22 PM $ 0.0359
+0.00%
$ 593,453 $ 502,384
2:17 PM $ 0.0362
+0.00%
$ 598,082 $ 497,904
2:12 PM $ 0.0361
+0.00%
$ 597,421 $ 496,977
2:07 PM $ 0.0361
+0.00%
$ 597,421 $ 495,872
2:02 PM $ 0.0363
+0.00%
$ 599,404 $ 496,009
1:57 PM $ 0.0363
+0.00%
$ 599,570 $ 491,765
1:47 PM $ 0.0365
+0.00%
$ 603,537 $ 482,366
1:42 PM $ 0.0366
+0.00%
$ 605,355 $ 471,366
1:37 PM $ 0.0363
+0.00%
$ 599,570 $ 461,601
1:32 PM $ 0.036
+0.00%
$ 595,768 $ 456,927
1:27 PM $ 0.036
+0.00%
$ 595,106 $ 455,642
1:22 PM $ 0.036
+0.00%
$ 595,106 $ 454,845
1:17 PM $ 0.0361
+0.00%
$ 596,098 $ 454,682
1:12 PM $ 0.0361
+0.00%
$ 597,421 $ 453,992
1:07 PM $ 0.0362
+0.00%
$ 597,751 $ 454,421
1:02 PM $ 0.0362
+0.00%
$ 598,412 $ 454,030
12:57 PM $ 0.0362
+0.00%
$ 598,082 $ 452,238
12:52 PM $ 0.0362
+0.00%
$ 598,412 $ 450,750
12:47 PM $ 0.0362
+0.00%
$ 598,247 $ 444,194
12:42 PM $ 0.0361
+0.00%
$ 596,264 $ 433,999
12:37 PM $ 0.0359
+0.00%
$ 593,784 $ 432,273
12:32 PM $ 0.0358
+0.00%
$ 592,296 $ 430,570
12:27 PM $ 0.0359
+0.00%
$ 593,784 $ 430,063
12:22 PM $ 0.0359
+0.00%
$ 594,115 $ 430,165
12:17 PM $ 0.036
+0.00%
$ 595,768 $ 427,883
12:12 PM $ 0.0361
+0.00%
$ 596,429 $ 426,636
12:07 PM $ 0.0361
+0.00%
$ 597,255 $ 425,874
12:02 PM $ 0.036
+0.00%
$ 595,933 $ 426,655
11:57 AM $ 0.036
+0.00%
$ 594,941 $ 426,015
11:52 AM $ 0.036
+0.00%
$ 595,768 $ 425,796
11:47 AM $ 0.0361
+0.00%
$ 596,098 $ 425,429
11:42 AM $ 0.0361
+0.00%
$ 596,429 $ 426,951
11:37 AM $ 0.0361
+0.00%
$ 596,759 $ 427,116
11:32 AM $ 0.036
+0.00%
$ 595,933 $ 426,470