Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0299
+0.00%
$ -- $ 503,657
5:50 AM $ 0.0299
+0.00%
$ -- $ 503,236
5:45 AM $ 0.0299
+0.00%
$ -- $ 504,006
5:40 AM $ 0.0299
+0.00%
$ -- $ 504,243
5:35 AM $ 0.0299
+0.00%
$ -- $ 504,550
5:30 AM $ 0.03
+0.00%
$ -- $ 504,921
5:25 AM $ 0.03
+0.00%
$ -- $ 504,913
5:20 AM $ 0.03
+0.00%
$ -- $ 504,820
5:15 AM $ 0.03
+0.00%
$ -- $ 506,078
5:10 AM $ 0.03
+0.00%
$ -- $ 506,725
5:05 AM $ 0.03
+0.00%
$ -- $ 507,249
5:00 AM $ 0.0301
+0.00%
$ -- $ 507,870
4:55 AM $ 0.0301
+0.00%
$ -- $ 507,683
4:50 AM $ 0.0301
+0.00%
$ -- $ 507,459
4:45 AM $ 0.03
+0.00%
$ -- $ 505,385
4:40 AM $ 0.0299
+0.00%
$ -- $ 505,291
4:35 AM $ 0.0299
+0.00%
$ -- $ 505,689
4:30 AM $ 0.0299
+0.00%
$ -- $ 505,250
4:25 AM $ 0.03
+0.00%
$ -- $ 504,901
4:20 AM $ 0.0299
+0.00%
$ -- $ 504,632
4:15 AM $ 0.0299
+0.00%
$ -- $ 504,882
4:10 AM $ 0.0299
+0.00%
$ -- $ 504,984
4:05 AM $ 0.03
+0.00%
$ -- $ 504,987
4:00 AM $ 0.03
+0.81%
$ -- $ 504,557
3:55 AM $ 0.0298
+0.00%
$ -- $ 497,351
3:50 AM $ 0.0298
+0.00%
$ -- $ 496,776
3:45 AM $ 0.0297
+0.00%
$ -- $ 495,707
3:40 AM $ 0.0297
+0.00%
$ -- $ 494,876
3:35 AM $ 0.0297
+0.00%
$ -- $ 493,966
3:30 AM $ 0.0295
+0.00%
$ -- $ 489,914
3:25 AM $ 0.0295
+0.00%
$ -- $ 490,163
3:20 AM $ 0.0295
+0.00%
$ -- $ 490,254
3:15 AM $ 0.0295
+0.00%
$ -- $ 490,575
3:10 AM $ 0.0295
+0.00%
$ -- $ 490,828
3:05 AM $ 0.0295
+0.00%
$ -- $ 491,036
3:00 AM $ 0.0295
+0.00%
$ -- $ 493,161
2:55 AM $ 0.0295
+0.00%
$ -- $ 492,568
2:50 AM $ 0.0295
+0.00%
$ -- $ 492,304
2:45 AM $ 0.0295
+0.00%
$ -- $ 492,696
2:40 AM $ 0.0295
+0.00%
$ -- $ 493,028
2:35 AM $ 0.0295
+0.00%
$ -- $ 493,327
2:30 AM $ 0.0296
+0.00%
$ -- $ 492,019
2:25 AM $ 0.0296
+0.00%
$ -- $ 492,210
2:20 AM $ 0.0298
+0.00%
$ -- $ 491,750
2:15 AM $ 0.0298
+0.00%
$ -- $ 492,866
2:10 AM $ 0.0299
+0.00%
$ -- $ 492,748
2:05 AM $ 0.0299
+0.00%
$ -- $ 492,349
2:00 AM $ 0.0299
+0.00%
$ -- $ 491,905
1:55 AM $ 0.0299
+0.00%
$ -- $ 490,966
1:50 AM $ 0.0298
+0.00%
$ -- $ 488,324