Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.129
+5.25%
$2.13 million $397
Jan 2, 2020 $0.122
-2.32%
$2.02 million $359
Jan 1, 2020 $0.125
+0.48%
$2.07 million $227
Dec 31, 2019 $0.125
-7.75%
$2.06 million $147
Dec 30, 2019 $0.135
+11.50%
$2.24 million $1,022
Dec 29, 2019 $0.121
-5.96%
$2.01 million $1,032
Dec 28, 2019 $0.129
-0.25%
$2.13 million $484
Dec 27, 2019 $0.129
-5.85%
$2.14 million $1,093
Dec 26, 2019 $0.137
+0.68%
$2.27 million $1,659
Dec 25, 2019 $0.136
-2.37%
$2.25 million $288
Dec 24, 2019 $0.14
-2.27%
$2.31 million $107
Dec 23, 2019 $0.143
-0.23%
$2.36 million $470
Dec 22, 2019 $0.143
+10.34%
$2.37 million $548
Dec 21, 2019 $0.13
-3.46%
$2.14 million $356
Dec 20, 2019 $0.134
-1.47%
$2.22 million $72
Dec 19, 2019 $0.136
-5.42%
$2.26 million $265
Dec 18, 2019 $0.144
+13.75%
$2.38 million $467
Dec 17, 2019 $0.127
-8.05%
$2.1 million $1,013
Dec 16, 2019 $0.138
-0.01%
$2.28 million $438
Dec 15, 2019 $0.138
+0.92%
$2.28 million $197
Dec 14, 2019 $0.137
-5.77%
$2.26 million $42
Dec 13, 2019 $0.145
-5.22%
$2.4 million $145
Dec 12, 2019 $0.153
+11.29%
$2.53 million $1,161
Dec 11, 2019 $0.137
-5.65%
$2.27 million $504
Dec 10, 2019 $0.146
-9.86%
$2.41 million $4,650
Dec 9, 2019 $0.162
-2.80%
$2.67 million $1,685
Dec 8, 2019 $0.166
+1.11%
$2.75 million $660
Dec 7, 2019 $0.164
-0.53%
$2.72 million $430
Dec 6, 2019 $0.165
+5.92%
$2.73 million $1,028
Dec 5, 2019 $0.157
+1.58%
$2.59 million $2,004
Dec 4, 2019 $0.155
-7.34%
$2.57 million $783
Dec 3, 2019 $0.168
-13.79%
$2.77 million $668
Dec 2, 2019 $0.194
+25.91%
$3.21 million $9,185
Dec 1, 2019 $0.154
-12.56%
$2.55 million $221
Nov 30, 2019 $0.177
-4.87%
$2.92 million $1,005
Nov 29, 2019 $0.186
+5.25%
$3.07 million $2,178
Nov 28, 2019 $0.177
+14.56%
$2.92 million $437
Nov 27, 2019 $0.154
+4.83%
$2.55 million $833
Nov 26, 2019 $0.147
-0.98%
$2.44 million $832
Nov 25, 2019 $0.148
+0.92%
$2.45 million $1,138
Nov 24, 2019 $0.147
-9.46%
$2.43 million $357
Nov 23, 2019 $0.162
+3.14%
$2.68 million $1,457
Nov 22, 2019 $0.157
+7.26%
$2.59 million $1,444
Nov 21, 2019 $0.146
-12.72%
$2.42 million $1,349
Nov 20, 2019 $0.167
+9.00%
$2.77 million $1,979
Nov 19, 2019 $0.154
-12.02%
$2.54 million $1,240
Nov 18, 2019 $0.175
-2.32%
$2.89 million $1,526
Nov 17, 2019 $0.179
-3.97%
$2.96 million $660
Nov 16, 2019 $0.186
+1.69%
$3.08 million $269
Nov 15, 2019 $0.183
-6.61%
$3.03 million $1,229