Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.496
+24.42%
$8.2 million $11,691
Feb 23, 2020 $0.398
-5.42%
$6.59 million $3,483
Feb 22, 2020 $0.421
-17.48%
$6.96 million $13,099
Feb 21, 2020 $0.511
+0.10%
$8.44 million $7,022
Feb 20, 2020 $0.51
-24.47%
$8.43 million $9,231
Feb 19, 2020 $0.676
+6.46%
$11.17 million $9,420
Feb 18, 2020 $0.635
+11.34%
$10.49 million $9,457
Feb 17, 2020 $0.57
+5.92%
$9.43 million $11,327
Feb 16, 2020 $0.539
+15.04%
$8.9 million $20,448
Feb 15, 2020 $0.468
-11.53%
$7.74 million $13,744
Feb 14, 2020 $0.529
+56.09%
$8.75 million $21,879
Feb 13, 2020 $0.339
-3.78%
$5.6 million $13,093
Feb 12, 2020 $0.352
+10.74%
$5.83 million $12,189
Feb 11, 2020 $0.318
+35.14%
$5.26 million $10,175
Feb 10, 2020 $0.236
+21.06%
$3.9 million $3,230
Feb 9, 2020 $0.195
+10.70%
$3.22 million $1,060
Feb 8, 2020 $0.176
-6.95%
$2.91 million $394
Feb 7, 2020 $0.189
-0.45%
$3.12 million $1,073
Feb 6, 2020 $0.19
-4.52%
$3.14 million $817
Feb 5, 2020 $0.199
+5.36%
$3.29 million $1,394
Feb 4, 2020 $0.189
-0.51%
$3.12 million $4,212
Feb 3, 2020 $0.19
+11.66%
$3.13 million $4,042
Feb 2, 2020 $0.17
+9.30%
$2.81 million $4,750
Feb 1, 2020 $0.155
+5.02%
$2.57 million $2,191
Jan 31, 2020 $0.148
-1.93%
$2.45 million $677
Jan 30, 2020 $0.151
+0.12%
$2.49 million $2,882
Jan 29, 2020 $0.151
+8.01%
$2.49 million $562
Jan 28, 2020 $0.14
+1.27%
$2.31 million $325
Jan 27, 2020 $0.138
+7.19%
$2.28 million $1,240
Jan 26, 2020 $0.129
-3.90%
$2.12 million $895
Jan 25, 2020 $0.134
+3.68%
$2.21 million $2,497
Jan 24, 2020 $0.129
+3.49%
$2.13 million $1,087
Jan 23, 2020 $0.125
-14.54%
$2.06 million $1,888
Jan 22, 2020 $0.146
-3.25%
$2.41 million $809
Jan 21, 2020 $0.151
+1.79%
$2.49 million $2,017
Jan 20, 2020 $0.148
-8.44%
$2.45 million $617
Jan 19, 2020 $0.162
+26.96%
$2.67 million $1,040
Jan 18, 2020 $0.127
-0.25%
$2.11 million $295
Jan 17, 2020 $0.128
-11.67%
$2.11 million $1,287
Jan 16, 2020 $0.145
-3.67%
$2.39 million $1,142
Jan 15, 2020 $0.15
+10.16%
$2.48 million $4,589
Jan 14, 2020 $0.136
+18.25%
$2.25 million $2,220
Jan 13, 2020 $0.115
-3.56%
$1.91 million $1,677
Jan 12, 2020 $0.12
+2.46%
$1.98 million $3,806
Jan 11, 2020 $0.117
-9.09%
$1.93 million $1,281
Jan 10, 2020 $0.128
-3.26%
$2.12 million $1,048
Jan 9, 2020 $0.133
-5.19%
$2.19 million $434
Jan 8, 2020 $0.14
-3.56%
$2.31 million $1,642
Jan 7, 2020 $0.145
-30.77%
$2.4 million $1,848
Jan 6, 2020 $0.21
+65.41%
$3.47 million $1,405