Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.0321
+0.41%
$531,298 $553,598
Jun 14, 8 AM $0.032
+0.03%
$529,149 $553,372
Jun 14, 7 AM $0.032
-0.06%
$528,488 $574,499
Jun 14, 6 AM $0.032
-0.28%
$528,653 $590,973
Jun 14, 5 AM $0.0321
-0.34%
$530,141 $571,602
Jun 14, 4 AM $0.0322
-0.89%
$531,959 $550,102
Jun 14, 3 AM $0.0325
+0.37%
$536,753 $541,564
Jun 14, 2 AM $0.0324
+0.06%
$535,100 $544,962
Jun 14, 1 AM $0.0324
+0.65%
$536,257 $544,652
Jun 14, 12 AM $0.0322
-0.52%
$532,785 $543,723
Jun 13, 11 PM $0.0324
-0.06%
$535,265 $539,554
Jun 13, 10 PM $0.0324
-0.58%
$536,257 $536,768
Jun 13, 9 PM $0.0327
+1.84%
$540,224 $522,022
Jun 13, 8 PM $0.032
+0.00%
$529,645 $493,084
Jun 13, 7 PM $0.0321
+0.28%
$530,141 $519,953
Jun 13, 6 PM $0.032
+0.16%
$528,322 $542,993
Jun 13, 5 PM $0.0319
-0.31%
$527,165 $559,634
Jun 13, 4 PM $0.0319
-1.42%
$528,157 $579,089
Jun 13, 3 PM $0.0324
+0.47%
$535,100 $600,070
Jun 13, 2 PM $0.0322
+0.63%
$531,794 $742,938
Jun 13, 1 PM $0.0321
+0.09%
$530,306 $794,037
Jun 13, 12 PM $0.032
+0.50%
$529,479 $810,478
Jun 13, 11 AM $0.0319
+0.73%
$526,834 $822,441
Jun 13, 10 AM $0.0317
+0.32%
$523,859 $826,875
Jun 13, 9 AM $0.0316
-0.09%
$521,710 $844,215
Jun 13, 8 AM $0.0316
+0.13%
$522,206 $887,063
Jun 13, 7 AM $0.0316
+0.67%
$522,536 $886,626
Jun 13, 6 AM $0.0314
+1.13%
$519,230 $871,924
Jun 13, 5 AM $0.0311
-0.13%
$513,445 $892,675
Jun 13, 4 AM $0.0312
-0.06%
$515,594 $886,258
Jun 13, 3 AM $0.0313
-0.03%
$516,916 $884,501
Jun 13, 2 AM $0.0313
-1.01%
$516,751 $879,694
Jun 13, 1 AM $0.0316
+0.93%
$521,875 $874,881
Jun 13, 12 AM $0.0313
+0.35%
$517,081 $867,263
Jun 12, 11 PM $0.0312
+0.35%
$515,263 $866,434
Jun 12, 10 PM $0.031
-0.26%
$512,783 $864,043
Jun 12, 9 PM $0.0312
+0.19%
$514,932 $858,900
Jun 12, 8 PM $0.0311
-0.32%
$513,940 $852,404
Jun 12, 7 PM $0.0311
-0.67%
$514,271 $830,486
Jun 12, 6 PM $0.0314
-0.10%
$519,726 $820,710
Jun 12, 5 PM $0.0314
-1.19%
$519,396 $814,350
Jun 12, 4 PM $0.0317
+1.21%
$524,024 $826,473
Jun 12, 3 PM $0.0315
-1.59%
$520,387 $776,320
Jun 12, 2 PM $0.032
+2.47%
$528,818 $623,118
Jun 12, 1 PM $0.0312
-0.35%
$515,428 $561,022
Jun 12, 12 PM $0.0313
-0.48%
$518,073 $519,042
Jun 12, 11 AM $0.0315
+0.25%
$520,387 $513,978
Jun 12, 10 AM $0.0315
-0.29%
$520,387 $508,159
Jun 12, 9 AM $0.0316
+0.70%
$522,702 $489,338
Jun 12, 8 AM $0.0314
+1.16%
$518,569 $444,899