Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.0346
-0.26%
$572,294 $509,868
Aug 5, 10 AM $0.0347
-0.29%
$573,451 $513,046
Aug 5, 9 AM $0.0348
+0.00%
$575,435 $508,118
Aug 5, 8 AM $0.0349
+0.09%
$576,261 $511,667
Aug 5, 7 AM $0.0347
-0.32%
$573,616 $511,706
Aug 5, 6 AM $0.0348
-0.14%
$575,765 $514,913
Aug 5, 5 AM $0.0349
+0.46%
$577,253 $515,511
Aug 5, 4 AM $0.0347
+0.09%
$573,782 $492,970
Aug 5, 3 AM $0.0347
-0.97%
$574,112 $490,854
Aug 5, 2 AM $0.0351
+0.26%
$580,063 $479,307
Aug 5, 1 AM $0.0349
+1.10%
$577,584 $465,708
Aug 5, 12 AM $0.0346
-0.52%
$571,963 $463,901
Aug 4, 11 PM $0.0348
-0.29%
$574,939 $458,627
Aug 4, 10 PM $0.0349
+0.11%
$577,584 $450,663
Aug 4, 9 PM $0.0349
-0.34%
$577,418 $460,330
Aug 4, 8 PM $0.035
+0.06%
$578,741 $460,590
Aug 4, 7 PM $0.035
+0.26%
$579,237 $447,497
Aug 4, 6 PM $0.035
+0.58%
$578,080 $446,678
Aug 4, 5 PM $0.0347
-0.09%
$573,947 $452,781
Aug 4, 4 PM $0.0346
-0.60%
$572,625 $452,010
Aug 4, 3 PM $0.0349
+0.23%
$576,592 $457,376
Aug 4, 2 PM $0.0347
+0.43%
$574,278 $466,856
Aug 4, 1 PM $0.0347
-0.29%
$572,790 $503,363
Aug 4, 12 PM $0.0348
+0.06%
$575,435 $505,315
Aug 4, 11 AM $0.0349
+0.55%
$576,427 $499,573
Aug 4, 10 AM $0.0347
+0.67%
$573,120 $501,146
Aug 4, 9 AM $0.0345
-0.06%
$569,814 $502,616
Aug 4, 8 AM $0.0345
-0.69%
$570,971 $497,717
Aug 4, 7 AM $0.0347
+0.58%
$574,278 $506,244
Aug 4, 6 AM $0.0345
-0.49%
$571,137 $502,098
Aug 4, 5 AM $0.0348
-0.17%
$574,608 $514,838
Aug 4, 4 AM $0.0349
+0.37%
$576,592 $517,750
Aug 4, 3 AM $0.0348
-0.32%
$574,608 $511,099
Aug 4, 2 AM $0.0349
+0.06%
$576,427 $511,298
Aug 4, 1 AM $0.0348
+1.13%
$574,939 $502,136
Aug 4, 12 AM $0.0343
-0.81%
$567,665 $496,929
Aug 3, 11 PM $0.0346
+0.20%
$572,625 $491,582
Aug 3, 10 PM $0.0347
-0.32%
$572,790 $491,343
Aug 3, 9 PM $0.0348
-0.40%
$574,939 $490,077
Aug 3, 8 PM $0.0349
+0.03%
$577,088 $496,647
Aug 3, 7 PM $0.035
-0.06%
$578,245 $489,983
Aug 3, 6 PM $0.035
+0.60%
$579,237 $480,568
Aug 3, 5 PM $0.0348
+0.40%
$575,435 $471,175
Aug 3, 4 PM $0.0347
-0.52%
$572,790 $457,960
Aug 3, 3 PM $0.0348
-0.11%
$575,435 $445,288
Aug 3, 2 PM $0.0348
+1.25%
$575,931 $420,016
Aug 3, 1 PM $0.0344
+1.35%
$568,822 $367,697
Aug 3, 12 PM $0.0339
+0.00%
$561,053 $352,421
Aug 3, 11 AM $0.0339
-0.47%
$560,392 $350,565
Aug 3, 10 AM $0.0341
-0.18%
$563,367 $334,847