Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0492
-0.08%
$ 812,981 $ 109,425
Jan 9, 11 AM $ 0.0493
-0.26%
$ 814,304 $ 107,097
Jan 9, 10 AM $ 0.0494
+0.06%
$ 816,288 $ 105,693
Jan 9, 9 AM $ 0.0494
+0.39%
$ 816,453 $ 106,286
Jan 9, 8 AM $ 0.0493
+0.20%
$ 814,304 $ 105,497
Jan 9, 7 AM $ 0.0492
-0.12%
$ 812,816 $ 104,395
Jan 9, 6 AM $ 0.0493
-0.06%
$ 815,296 $ 103,621
Jan 9, 5 AM $ 0.0493
-0.06%
$ 815,461 $ 104,679
Jan 9, 4 AM $ 0.0494
+0.02%
$ 815,957 $ 103,864
Jan 9, 3 AM $ 0.0492
-0.30%
$ 813,808 $ 103,292
Jan 9, 2 AM $ 0.0492
-0.08%
$ 813,477 $ 102,772
Jan 9, 1 AM $ 0.0493
-0.14%
$ 814,800 $ 102,324
Jan 9, 12 AM $ 0.0493
-0.44%
$ 814,634 $ 99,706
Jan 8, 11 PM $ 0.0495
+0.02%
$ 818,271 $ 99,477
Jan 8, 10 PM $ 0.0494
-0.20%
$ 816,949 $ 99,192
Jan 8, 9 PM $ 0.0495
+0.39%
$ 817,775 $ 101,154
Jan 8, 8 PM $ 0.0494
+0.22%
$ 816,122 $ 100,503
Jan 8, 7 PM $ 0.0492
-0.06%
$ 813,147 $ 98,960
Jan 8, 6 PM $ 0.0493
+0.12%
$ 815,296 $ 100,020
Jan 8, 5 PM $ 0.0493
-0.16%
$ 815,626 $ 101,290
Jan 8, 4 PM $ 0.0495
+0.63%
$ 818,106 $ 103,343
Jan 8, 3 PM $ 0.0492
-0.28%
$ 813,808 $ 104,259
Jan 8, 2 PM $ 0.0495
+0.63%
$ 817,775 $ 104,756
Jan 8, 1 PM $ 0.0492
-0.38%
$ 812,816 $ 104,981
Jan 8, 12 PM $ 0.0493
+0.08%
$ 814,139 $ 106,619
Jan 8, 11 AM $ 0.0492
-0.22%
$ 813,808 $ 108,120
Jan 8, 10 AM $ 0.0493
+0.00%
$ 815,626 $ 108,328
Jan 8, 9 AM $ 0.0495
+0.59%
$ 818,106 $ 108,401
Jan 8, 8 AM $ 0.0493
-0.16%
$ 814,139 $ 109,625
Jan 8, 7 AM $ 0.0492
-0.14%
$ 813,808 $ 108,861
Jan 8, 6 AM $ 0.0493
-0.18%
$ 814,800 $ 106,797
Jan 8, 5 AM $ 0.0494
+0.12%
$ 816,288 $ 104,322
Jan 8, 4 AM $ 0.0493
-0.10%
$ 815,296 $ 103,676
Jan 8, 3 AM $ 0.0493
-0.04%
$ 815,461 $ 104,133
Jan 8, 2 AM $ 0.0493
-0.18%
$ 814,634 $ 105,621
Jan 8, 1 AM $ 0.0494
+0.28%
$ 815,957 $ 107,265
Jan 8, 12 AM $ 0.0493
-0.16%
$ 814,304 $ 110,143
Jan 7, 11 PM $ 0.0494
+0.12%
$ 816,949 $ 109,723
Jan 7, 10 PM $ 0.0495
+0.34%
$ 817,610 $ 108,589
Jan 7, 9 PM $ 0.0493
+0.08%
$ 814,800 $ 104,849
Jan 7, 8 PM $ 0.0493
-0.38%
$ 814,469 $ 105,565
Jan 7, 7 PM $ 0.0494
+0.02%
$ 816,949 $ 105,472
Jan 7, 6 PM $ 0.0494
+0.00%
$ 816,288 $ 104,188
Jan 7, 5 PM $ 0.0494
+0.06%
$ 816,618 $ 104,945
Jan 7, 4 PM $ 0.0494
+0.10%
$ 817,279 $ 102,928
Jan 7, 3 PM $ 0.0494
-0.14%
$ 815,957 $ 102,730
Jan 7, 2 PM $ 0.0493
+0.10%
$ 815,792 $ 101,203
Jan 7, 1 PM $ 0.0493
-0.38%
$ 814,469 $ 99,906
Jan 7, 12 PM $ 0.0495
+0.34%
$ 817,610 $ 98,863
Jan 7, 11 AM $ 0.0492
-0.06%
$ 813,312 $ 98,677