Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.196
-1.60%
$3.25 million $824
Nov 13, 2019 $0.2
-2.22%
$3.3 million $427
Nov 12, 2019 $0.204
-1.28%
$3.37 million $460
Nov 11, 2019 $0.207
-7.57%
$3.42 million $1,111
Nov 10, 2019 $0.224
+8.50%
$3.7 million $1,919
Nov 9, 2019 $0.206
+3.61%
$3.41 million $472
Nov 8, 2019 $0.199
-6.23%
$3.29 million $406
Nov 7, 2019 $0.213
-2.39%
$3.51 million $1,550
Nov 6, 2019 $0.218
+1.52%
$3.6 million $3,452
Nov 5, 2019 $0.214
-0.55%
$3.54 million $1,688
Nov 4, 2019 $0.215
+4.78%
$3.56 million $345
Nov 3, 2019 $0.205
-0.81%
$3.4 million $1,174
Nov 2, 2019 $0.207
-5.88%
$3.42 million $1,203
Nov 1, 2019 $0.22
+8.08%
$3.64 million $990
Oct 31, 2019 $0.204
-4.71%
$3.37 million $735
Oct 30, 2019 $0.214
-1.29%
$3.53 million $766
Oct 29, 2019 $0.217
+1.72%
$3.58 million $404
Oct 28, 2019 $0.213
-7.39%
$3.52 million $642
Oct 27, 2019 $0.23
-0.23%
$3.8 million $773
Oct 26, 2019 $0.229
+19.51%
$3.79 million $5,280
Oct 25, 2019 $0.192
+8.32%
$3.17 million $791
Oct 24, 2019 $0.177
-0.37%
$2.93 million $426
Oct 23, 2019 $0.178
-5.56%
$2.94 million $571
Oct 22, 2019 $0.188
-6.57%
$3.11 million $2,265
Oct 21, 2019 $0.201
-0.86%
$3.33 million $4,163
Oct 20, 2019 $0.203
+0.17%
$3.36 million $4,887
Oct 19, 2019 $0.203
-3.57%
$3.35 million $590
Oct 18, 2019 $0.21
-1.20%
$3.47 million $1,287
Oct 17, 2019 $0.213
-9.42%
$3.51 million $1,028
Oct 16, 2019 $0.235
+9.04%
$3.88 million $2,915
Oct 15, 2019 $0.215
+5.90%
$3.56 million $1,186
Oct 14, 2019 $0.203
-5.02%
$3.36 million $356
Oct 13, 2019 $0.214
-16.44%
$3.54 million $3,259
Oct 12, 2019 $0.256
+6.23%
$4.23 million $231
Oct 11, 2019 $0.241
-5.31%
$3.99 million $309
Oct 10, 2019 $0.255
+0.82%
$4.22 million $652
Oct 9, 2019 $0.252
+2.38%
$4.17 million $903
Oct 8, 2019 $0.247
-7.29%
$4.08 million $604
Oct 7, 2019 $0.266
+18.54%
$4.4 million $3,705
Oct 6, 2019 $0.225
-7.61%
$3.72 million $212
Oct 5, 2019 $0.244
-9.29%
$4.03 million $1,002
Oct 4, 2019 $0.27
+16.43%
$4.46 million $5,532
Oct 3, 2019 $0.232
-2.35%
$3.83 million $4,278
Oct 2, 2019 $0.237
+6.10%
$3.92 million $6,215
Oct 1, 2019 $0.224
+12.04%
$3.7 million $4,335
Sep 30, 2019 $0.2
+7.41%
$3.3 million $829
Sep 29, 2019 $0.186
-9.78%
$3.07 million $1,294
Sep 28, 2019 $0.206
+14.04%
$3.4 million $4,009
Sep 27, 2019 $0.181
+2.47%
$2.98 million $1,740
Sep 26, 2019 $0.176
+0.29%
$2.91 million $1,750