Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.0314
+1.16%
$518,569 $444,899
Jun 12, 7 AM $0.031
+0.26%
$511,957 $425,501
Jun 12, 6 AM $0.0309
-1.47%
$510,469 $418,597
Jun 12, 5 AM $0.0313
-0.67%
$518,073 $400,364
Jun 12, 4 AM $0.0316
+0.41%
$522,041 $398,551
Jun 12, 3 AM $0.0314
-0.48%
$519,230 $407,099
Jun 12, 2 AM $0.0316
+1.09%
$522,371 $412,686
Jun 12, 1 AM $0.0312
-0.73%
$516,255 $419,400
Jun 12, 12 AM $0.0315
+0.29%
$520,057 $437,872
Jun 11, 11 PM $0.0314
+0.10%
$518,404 $441,651
Jun 11, 10 PM $0.0314
+0.19%
$519,065 $449,948
Jun 11, 9 PM $0.0314
+1.00%
$519,561 $458,649
Jun 11, 8 PM $0.0311
-0.92%
$513,940 $466,439
Jun 11, 7 PM $0.0314
+0.29%
$518,900 $465,475
Jun 11, 6 PM $0.0313
-0.54%
$518,073 $455,818
Jun 11, 5 PM $0.0314
+4.05%
$518,404 $450,275
Jun 11, 4 PM $0.0302
-0.36%
$498,732 $424,314
Jun 11, 3 PM $0.0301
-0.23%
$498,071 $437,417
Jun 11, 2 PM $0.0303
+0.23%
$501,708 $449,318
Jun 11, 1 PM $0.0303
+0.73%
$501,377 $459,095
Jun 11, 12 PM $0.0301
-1.21%
$497,740 $481,693
Jun 11, 11 AM $0.0305
+0.73%
$504,683 $490,378
Jun 11, 10 AM $0.0303
+0.63%
$501,046 $500,049
Jun 11, 9 AM $0.0302
+0.17%
$498,567 $501,008
Jun 11, 8 AM $0.0301
+0.87%
$497,575 $499,921
Jun 11, 7 AM $0.0298
-0.30%
$493,277 $507,749
Jun 11, 6 AM $0.03
+0.37%
$495,261 $506,414
Jun 11, 5 AM $0.0299
-0.66%
$494,104 $503,657
Jun 11, 4 AM $0.0301
+1.01%
$497,410 $507,683
Jun 11, 3 AM $0.0298
+0.81%
$492,451 $497,351
Jun 11, 2 AM $0.0295
-1.07%
$488,483 $492,568
Jun 11, 1 AM $0.0299
+2.78%
$494,269 $490,966
Jun 11, 12 AM $0.0291
+0.69%
$480,548 $478,031
Jun 10, 11 PM $0.0288
+0.17%
$475,920 $477,290
Jun 10, 10 PM $0.0287
+0.63%
$475,093 $470,276
Jun 10, 9 PM $0.0285
-1.96%
$470,795 $461,456
Jun 10, 8 PM $0.0291
-0.21%
$481,210 $455,860
Jun 10, 7 PM $0.0292
-0.85%
$482,532 $453,880
Jun 10, 6 PM $0.0292
-0.61%
$483,028 $453,916
Jun 10, 5 PM $0.0293
-1.38%
$484,350 $448,860
Jun 10, 4 PM $0.0297
-1.98%
$491,128 $459,353
Jun 10, 3 PM $0.0304
+1.50%
$502,700 $467,429
Jun 10, 2 PM $0.0298
-1.00%
$492,781 $464,252
Jun 10, 1 PM $0.0301
+2.07%
$497,740 $485,686
Jun 10, 12 PM $0.0296
+1.89%
$489,144 $470,173
Jun 10, 11 AM $0.0291
-0.14%
$481,044 $449,734
Jun 10, 10 AM $0.0292
+0.24%
$482,201 $435,762
Jun 10, 9 AM $0.0291
-0.14%
$481,044 $433,099
Jun 10, 8 AM $0.0291
-1.72%
$481,871 $429,228
Jun 10, 7 AM $0.0297
+0.78%
$491,789 $423,718