Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.0341
+0.71%
$564,194 $321,622
Aug 3, 8 AM $0.0339
+0.00%
$560,722 $327,538
Aug 3, 7 AM $0.0339
-0.03%
$560,722 $324,385
Aug 3, 6 AM $0.034
-0.64%
$561,714 $319,368
Aug 3, 5 AM $0.0342
+0.06%
$565,020 $306,097
Aug 3, 4 AM $0.0341
-0.15%
$564,524 $317,388
Aug 3, 3 AM $0.0342
-0.15%
$565,351 $324,767
Aug 3, 2 AM $0.0342
+0.03%
$565,847 $323,914
Aug 3, 1 AM $0.0342
-0.55%
$566,012 $342,556
Aug 3, 12 AM $0.0345
-0.66%
$569,484 $347,698
Aug 2, 11 PM $0.0346
-0.09%
$571,963 $342,717
Aug 2, 10 PM $0.0347
-0.60%
$573,120 $341,385
Aug 2, 9 PM $0.0348
+0.64%
$574,608 $330,391
Aug 2, 8 PM $0.0345
-0.06%
$571,137 $327,183
Aug 2, 7 PM $0.0346
+0.17%
$571,467 $335,953
Aug 2, 6 PM $0.0345
-0.06%
$570,310 $340,067
Aug 2, 5 PM $0.0345
+0.47%
$570,641 $388,882
Aug 2, 4 PM $0.0344
+0.26%
$568,657 $431,846
Aug 2, 3 PM $0.0343
-0.15%
$567,169 $436,334
Aug 2, 2 PM $0.0343
+0.20%
$567,831 $439,307
Aug 2, 1 PM $0.0343
+0.12%
$566,673 $443,118
Aug 2, 12 PM $0.0342
-0.26%
$566,012 $436,299
Aug 2, 11 AM $0.0342
-0.55%
$566,012 $430,320
Aug 2, 10 AM $0.0344
-0.17%
$568,988 $425,529
Aug 2, 9 AM $0.0345
+0.49%
$570,641 $427,335
Aug 2, 8 AM $0.0344
-0.49%
$568,327 $415,432
Aug 2, 7 AM $0.0346
+0.12%
$571,302 $404,345
Aug 2, 6 AM $0.0345
-0.14%
$570,971 $404,269
Aug 2, 5 AM $0.0346
+0.03%
$572,129 $403,321
Aug 2, 4 AM $0.0345
+0.44%
$570,476 $390,883
Aug 2, 3 AM $0.0343
+0.09%
$566,343 $379,284
Aug 2, 2 AM $0.0342
+1.09%
$565,351 $381,607
Aug 2, 1 AM $0.0339
+0.95%
$559,731 $377,441
Aug 2, 12 AM $0.0335
+0.24%
$553,945 $372,953
Aug 1, 11 PM $0.0334
-0.27%
$551,796 $374,395
Aug 1, 10 PM $0.0334
+0.03%
$551,961 $373,032
Aug 1, 9 PM $0.0333
+0.18%
$551,135 $382,451
Aug 1, 8 PM $0.0331
+0.55%
$547,663 $379,711
Aug 1, 7 PM $0.033
+0.33%
$545,349 $381,993
Aug 1, 6 PM $0.0328
-1.38%
$542,208 $381,303
Aug 1, 5 PM $0.0334
-1.21%
$551,796 $330,736
Aug 1, 4 PM $0.0338
-0.24%
$558,243 $302,581
Aug 1, 3 PM $0.0339
-0.35%
$560,557 $310,841
Aug 1, 2 PM $0.034
+0.03%
$562,376 $332,362
Aug 1, 1 PM $0.034
+0.09%
$561,880 $396,578
Aug 1, 12 PM $0.034
+0.03%
$561,384 $419,789
Aug 1, 11 AM $0.0339
+0.15%
$560,722 $430,147
Aug 1, 10 AM $0.0339
+0.18%
$560,227 $437,074
Aug 1, 9 AM $0.0339
-0.15%
$560,557 $454,125
Aug 1, 8 AM $0.034
+0.09%
$561,218 $465,322