Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0534
-0.69%
$ 882,410 $ 106,839
Mar 1, 8 AM $ 0.0538
-0.46%
$ 889,353 $ 106,736
Mar 1, 7 AM $ 0.0541
+0.46%
$ 893,651 $ 106,467
Mar 1, 6 AM $ 0.0538
-0.43%
$ 889,519 $ 107,799
Mar 1, 5 AM $ 0.054
+0.60%
$ 892,990 $ 107,642
Mar 1, 4 AM $ 0.0537
+0.66%
$ 888,527 $ 105,557
Mar 1, 3 AM $ 0.0534
-0.19%
$ 883,402 $ 104,614
Mar 1, 2 AM $ 0.0535
-0.98%
$ 883,733 $ 105,952
Mar 1, 1 AM $ 0.054
+0.15%
$ 892,990 $ 105,598
Mar 1, 12 AM $ 0.0537
-0.67%
$ 887,700 $ 105,465
Feb 28, 11 PM $ 0.054
+0.39%
$ 892,660 $ 103,780
Feb 28, 10 PM $ 0.0539
+0.37%
$ 891,833 $ 103,192
Feb 28, 9 PM $ 0.0538
+0.02%
$ 889,684 $ 102,723
Feb 28, 8 PM $ 0.0538
-0.22%
$ 889,519 $ 104,572
Feb 28, 7 PM $ 0.0538
+0.17%
$ 888,857 $ 102,761
Feb 28, 6 PM $ 0.0536
+0.28%
$ 886,378 $ 101,938
Feb 28, 5 PM $ 0.0534
+0.04%
$ 881,915 $ 100,510
Feb 28, 4 PM $ 0.0534
+0.02%
$ 883,568 $ 102,140
Feb 28, 3 PM $ 0.0535
+0.19%
$ 884,394 $ 101,336
Feb 28, 2 PM $ 0.0533
-0.15%
$ 881,584 $ 99,864
Feb 28, 1 PM $ 0.0534
-0.56%
$ 882,906 $ 101,394
Feb 28, 12 PM $ 0.0537
-0.59%
$ 886,874 $ 101,982
Feb 28, 11 AM $ 0.054
+0.30%
$ 892,329 $ 102,920
Feb 28, 10 AM $ 0.0537
-0.39%
$ 887,535 $ 102,008
Feb 28, 9 AM $ 0.0538
+0.39%
$ 888,692 $ 100,639
Feb 28, 8 AM $ 0.0534
-0.30%
$ 883,402 $ 100,514
Feb 28, 7 AM $ 0.0534
+0.00%
$ 883,402 $ 99,918
Feb 28, 6 AM $ 0.0535
-0.32%
$ 884,725 $ 97,749
Feb 28, 5 AM $ 0.0537
-0.54%
$ 887,535 $ 98,367
Feb 28, 4 AM $ 0.0539
+0.39%
$ 891,833 $ 99,688
Feb 28, 3 AM $ 0.0537
-0.56%
$ 888,362 $ 101,321
Feb 28, 2 AM $ 0.054
+0.37%
$ 893,155 $ 100,439
Feb 28, 1 AM $ 0.0538
-0.28%
$ 889,684 $ 100,796
Feb 28, 12 AM $ 0.0539
-1.26%
$ 891,668 $ 100,828
Feb 27, 11 PM $ 0.0548
+0.38%
$ 906,380 $ 101,710
Feb 27, 10 PM $ 0.0546
-0.40%
$ 902,247 $ 99,508
Feb 27, 9 PM $ 0.0549
+0.26%
$ 907,207 $ 97,323
Feb 27, 8 PM $ 0.0548
+0.38%
$ 905,388 $ 96,287
Feb 27, 7 PM $ 0.0544
+0.06%
$ 899,933 $ 97,485
Feb 27, 6 PM $ 0.0543
-0.13%
$ 898,280 $ 96,244
Feb 27, 5 PM $ 0.0545
+0.41%
$ 901,421 $ 97,598
Feb 27, 4 PM $ 0.0543
-0.57%
$ 897,123 $ 97,690
Feb 27, 3 PM $ 0.0546
+0.83%
$ 902,743 $ 99,515
Feb 27, 2 PM $ 0.0541
+1.01%
$ 894,809 $ 101,486
Feb 27, 1 PM $ 0.0539
+0.04%
$ 890,180 $ 100,308
Feb 27, 12 PM $ 0.0538
+0.19%
$ 889,519 $ 102,975
Feb 27, 11 AM $ 0.0537
-0.04%
$ 888,196 $ 102,722
Feb 27, 10 AM $ 0.0538
-0.39%
$ 889,023 $ 106,020
Feb 27, 9 AM $ 0.0538
-0.46%
$ 889,188 $ 105,509
Feb 27, 8 AM $ 0.0541
+0.69%
$ 893,982 $ 106,928