Bitcore Historical Data

BTX Page 51
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0495
+0.34%
$ 817,610 $ 98,863
Jan 7, 11 AM $ 0.0492
-0.06%
$ 813,312 $ 98,677
Jan 7, 10 AM $ 0.0492
-0.16%
$ 813,477 $ 99,450
Jan 7, 9 AM $ 0.0493
-0.12%
$ 814,304 $ 98,828
Jan 7, 8 AM $ 0.0492
+0.02%
$ 813,973 $ 98,357
Jan 7, 7 AM $ 0.0492
-0.44%
$ 813,808 $ 100,152
Jan 7, 6 AM $ 0.0494
+0.47%
$ 816,949 $ 101,561
Jan 7, 5 AM $ 0.0492
-0.24%
$ 813,147 $ 103,780
Jan 7, 4 AM $ 0.0493
-0.04%
$ 815,626 $ 103,387
Jan 7, 3 AM $ 0.0493
+0.12%
$ 815,130 $ 103,122
Jan 7, 2 AM $ 0.0493
+0.49%
$ 814,139 $ 102,694
Jan 7, 1 AM $ 0.0488
+0.25%
$ 807,030 $ 100,428
Jan 7, 12 AM $ 0.0488
+0.00%
$ 807,196 $ 101,154
Jan 6, 11 PM $ 0.0489
-0.57%
$ 808,683 $ 102,739
Jan 6, 10 PM $ 0.0493
-0.42%
$ 814,965 $ 105,421
Jan 6, 9 PM $ 0.0494
+0.20%
$ 817,279 $ 108,722
Jan 6, 8 PM $ 0.0493
+0.65%
$ 815,626 $ 107,827
Jan 6, 7 PM $ 0.0491
+0.10%
$ 812,155 $ 109,605
Jan 6, 6 PM $ 0.049
+0.04%
$ 809,510 $ 111,566
Jan 6, 5 PM $ 0.0489
-0.31%
$ 807,692 $ 108,727
Jan 6, 4 PM $ 0.049
+0.68%
$ 809,510 $ 108,201
Jan 6, 3 PM $ 0.0487
+0.00%
$ 805,708 $ 108,219
Jan 6, 2 PM $ 0.0487
+0.10%
$ 805,708 $ 108,975
Jan 6, 1 PM $ 0.0487
-0.39%
$ 804,881 $ 109,372
Jan 6, 12 PM $ 0.049
-0.24%
$ 810,006 $ 110,255
Jan 6, 11 AM $ 0.0492
-0.02%
$ 813,808 $ 111,384
Jan 6, 10 AM $ 0.0494
+0.04%
$ 816,453 $ 112,029
Jan 6, 9 AM $ 0.0493
+0.88%
$ 814,800 $ 113,355
Jan 6, 8 AM $ 0.0488
+0.04%
$ 807,030 $ 113,070
Jan 6, 7 AM $ 0.0489
+0.37%
$ 808,849 $ 110,711
Jan 6, 6 AM $ 0.0488
-0.67%
$ 806,865 $ 110,453
Jan 6, 5 AM $ 0.0492
+0.04%
$ 813,312 $ 108,528
Jan 6, 4 AM $ 0.0492
+0.08%
$ 812,816 $ 109,245
Jan 6, 3 AM $ 0.0491
+0.47%
$ 811,328 $ 110,329
Jan 6, 2 AM $ 0.0489
+0.43%
$ 808,849 $ 109,879
Jan 6, 1 AM $ 0.0487
-0.49%
$ 805,047 $ 110,409
Jan 6, 12 AM $ 0.0489
-0.65%
$ 808,683 $ 109,335
Jan 5, 11 PM $ 0.0492
+0.02%
$ 812,816 $ 109,838
Jan 5, 10 PM $ 0.049
-0.12%
$ 810,171 $ 108,414
Jan 5, 9 PM $ 0.049
+0.06%
$ 810,502 $ 108,144
Jan 5, 8 PM $ 0.049
-0.10%
$ 809,675 $ 109,813
Jan 5, 7 PM $ 0.0491
-0.71%
$ 811,990 $ 106,761
Jan 5, 6 PM $ 0.0495
+0.63%
$ 818,437 $ 106,694
Jan 5, 5 PM $ 0.0491
+0.99%
$ 812,485 $ 110,085
Jan 5, 4 PM $ 0.0487
+0.19%
$ 805,543 $ 111,277
Jan 5, 3 PM $ 0.0486
-0.12%
$ 804,055 $ 111,220
Jan 5, 2 PM $ 0.0487
-1.26%
$ 805,047 $ 110,828
Jan 5, 1 PM $ 0.0493
-0.26%
$ 815,296 $ 110,128
Jan 5, 12 PM $ 0.0495
+0.41%
$ 817,610 $ 111,366
Jan 5, 11 AM $ 0.0494
+0.49%
$ 817,279 $ 110,620