Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.462
-5.82%
$ 7.64 million $ 150,861
Apr 24, 2019 $ 0.491
-3.51%
$ 8.11 million $ 161,822
Apr 23, 2019 $ 0.509
+1.45%
$ 8.41 million $ 167,037
Apr 22, 2019 $ 0.501
+6.51%
$ 8.29 million $ 146,561
Apr 21, 2019 $ 0.471
+10.84%
$ 7.78 million $ 157,834
Apr 20, 2019 $ 0.425
-8.94%
$ 7.02 million $ 139,164
Apr 19, 2019 $ 0.466
-4.99%
$ 7.71 million $ 100,423
Apr 18, 2019 $ 0.491
+6.11%
$ 8.12 million $ 153,122
Apr 17, 2019 $ 0.463
+8.88%
$ 7.65 million $ 153,390
Apr 16, 2019 $ 0.425
-4.60%
$ 7.02 million $ 152,267
Apr 15, 2019 $ 0.445
-2.95%
$ 7.36 million $ 124,580
Apr 14, 2019 $ 0.459
+0.93%
$ 7.59 million $ 154,254
Apr 13, 2019 $ 0.455
+1.15%
$ 7.52 million $ 134,333
Apr 12, 2019 $ 0.45
+21.35%
$ 7.43 million $ 155,670
Apr 11, 2019 $ 0.371
-6.39%
$ 6.13 million $ 161,004
Apr 10, 2019 $ 0.396
+4.38%
$ 6.54 million $ 108,037
Apr 9, 2019 $ 0.379
-1.45%
$ 6.27 million $ 150,817
Apr 8, 2019 $ 0.385
+0.36%
$ 6.36 million $ 160,185
Apr 7, 2019 $ 0.383
+0.84%
$ 6.33 million $ 163,523
Apr 6, 2019 $ 0.38
+6.21%
$ 6.28 million $ 162,626
Apr 5, 2019 $ 0.358
+2.20%
$ 5.92 million $ 158,341
Apr 4, 2019 $ 0.35
-6.85%
$ 5.79 million $ 151,228
Apr 3, 2019 $ 0.376
+7.81%
$ 6.22 million $ 157,240
Apr 2, 2019 $ 0.349
+13.97%
$ 5.76 million $ 134,224
Apr 1, 2019 $ 0.306
+9.72%
$ 5.06 million $ 101,901
Mar 31, 2019 $ 0.279
+1.71%
$ 4.61 million $ 163,708
Mar 30, 2019 $ 0.274
-1.43%
$ 4.53 million $ 153,459
Mar 29, 2019 $ 0.278
-0.06%
$ 4.6 million $ 157,351
Mar 28, 2019 $ 0.279
-8.12%
$ 4.61 million $ 140,231
Mar 27, 2019 $ 0.303
+0.28%
$ 5.01 million $ 151,513
Mar 26, 2019 $ 0.302
-0.39%
$ 5 million $ 148,678
Mar 25, 2019 $ 0.304
-1.09%
$ 5.02 million $ 147,715
Mar 24, 2019 $ 0.307
+3.66%
$ 5.07 million $ 162,368
Mar 23, 2019 $ 0.296
+2.23%
$ 4.89 million $ 164,489
Mar 22, 2019 $ 0.29
+0.34%
$ 4.79 million $ 162,589
Mar 21, 2019 $ 0.288
-1.69%
$ 4.77 million $ 160,613
Mar 20, 2019 $ 0.294
+12.73%
$ 4.85 million $ 182,424
Mar 19, 2019 $ 0.26
+21.45%
$ 4.3 million $ 164,785
Mar 18, 2019 $ 0.214
+0.25%
$ 3.54 million $ 138,919
Mar 17, 2019 $ 0.214
-9.09%
$ 3.54 million $ 102,351
Mar 16, 2019 $ 0.235
+9.72%
$ 3.89 million $ 161,357
Mar 15, 2019 $ 0.215
-2.43%
$ 3.55 million $ 165,013
Mar 14, 2019 $ 0.22
-6.15%
$ 3.64 million $ 155,297
Mar 13, 2019 $ 0.234
+8.93%
$ 3.87 million $ 159,139
Mar 12, 2019 $ 0.215
+4.65%
$ 3.55 million $ 109,191
Mar 11, 2019 $ 0.205
-13.55%
$ 3.4 million $ 139,461
Mar 10, 2019 $ 0.238
+15.35%
$ 3.93 million $ 234,642
Mar 9, 2019 $ 0.206
-8.39%
$ 3.41 million $ 100,708
Mar 8, 2019 $ 0.225
+3.15%
$ 3.72 million $ 150
Mar 7, 2019 $ 0.218
-13.76%
$ 3.61 million $ 182