Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0541
+0.69%
$ 893,982 $ 106,928
Feb 27, 7 AM $ 0.0537
-0.24%
$ 887,700 $ 106,912
Feb 27, 6 AM $ 0.0538
+0.06%
$ 889,849 $ 109,271
Feb 27, 5 AM $ 0.0539
-0.22%
$ 890,180 $ 109,896
Feb 27, 4 AM $ 0.0541
+0.37%
$ 893,486 $ 108,471
Feb 27, 3 AM $ 0.0537
-0.41%
$ 888,031 $ 108,530
Feb 27, 2 AM $ 0.0541
-0.02%
$ 893,817 $ 109,706
Feb 27, 1 AM $ 0.054
+0.58%
$ 893,321 $ 109,082
Feb 27, 12 AM $ 0.0537
-0.44%
$ 888,031 $ 109,615
Feb 26, 11 PM $ 0.0539
-0.20%
$ 891,502 $ 108,711
Feb 26, 10 PM $ 0.054
+0.75%
$ 893,321 $ 111,175
Feb 26, 9 PM $ 0.0536
-0.02%
$ 886,213 $ 113,534
Feb 26, 8 PM $ 0.0537
-0.63%
$ 887,700 $ 113,884
Feb 26, 7 PM $ 0.0541
+0.11%
$ 893,486 $ 112,681
Feb 26, 6 PM $ 0.0539
-0.19%
$ 890,180 $ 114,702
Feb 26, 5 PM $ 0.0541
+0.60%
$ 893,982 $ 114,739
Feb 26, 4 PM $ 0.0537
-0.32%
$ 888,527 $ 115,880
Feb 26, 3 PM $ 0.0539
+0.17%
$ 891,172 $ 113,062
Feb 26, 2 PM $ 0.0539
-0.09%
$ 890,345 $ 111,620
Feb 26, 1 PM $ 0.0539
+0.06%
$ 890,345 $ 111,542
Feb 26, 12 PM $ 0.0538
+0.34%
$ 889,353 $ 111,356
Feb 26, 11 AM $ 0.0537
+0.30%
$ 886,874 $ 110,633
Feb 26, 10 AM $ 0.0535
+0.04%
$ 885,055 $ 109,411
Feb 26, 9 AM $ 0.0535
+0.21%
$ 884,064 $ 108,777
Feb 26, 8 AM $ 0.0534
-0.84%
$ 882,906 $ 107,176
Feb 26, 7 AM $ 0.0539
+0.22%
$ 890,676 $ 107,783
Feb 26, 6 AM $ 0.0537
+0.71%
$ 887,866 $ 107,942
Feb 26, 5 AM $ 0.0533
-0.15%
$ 881,584 $ 107,468
Feb 26, 4 AM $ 0.0536
-0.43%
$ 886,708 $ 107,185
Feb 26, 3 AM $ 0.0538
+0.00%
$ 889,519 $ 105,185
Feb 26, 2 AM $ 0.0538
+0.73%
$ 889,188 $ 106,466
Feb 26, 1 AM $ 0.0533
-0.11%
$ 881,419 $ 108,334
Feb 26, 12 AM $ 0.0534
+0.17%
$ 882,576 $ 108,584
Feb 25, 11 PM $ 0.0533
-0.02%
$ 881,749 $ 109,319
Feb 25, 10 PM $ 0.0533
-0.49%
$ 881,088 $ 108,096
Feb 25, 9 PM $ 0.0536
-0.02%
$ 886,378 $ 105,899
Feb 25, 8 PM $ 0.0535
-0.13%
$ 884,890 $ 104,851
Feb 25, 7 PM $ 0.0534
-0.50%
$ 883,237 $ 104,020
Feb 25, 6 PM $ 0.0536
-0.80%
$ 886,708 $ 100,397
Feb 25, 5 PM $ 0.054
+0.26%
$ 892,494 $ 100,203
Feb 25, 4 PM $ 0.0538
+0.28%
$ 888,857 $ 99,026
Feb 25, 3 PM $ 0.0536
-0.56%
$ 885,882 $ 101,295
Feb 25, 2 PM $ 0.0539
+0.33%
$ 891,833 $ 102,885
Feb 25, 1 PM $ 0.0536
+0.24%
$ 886,708 $ 104,087
Feb 25, 12 PM $ 0.0536
+0.32%
$ 885,717 $ 103,945
Feb 25, 11 AM $ 0.0534
+0.13%
$ 883,072 $ 104,138
Feb 25, 10 AM $ 0.0534
+0.09%
$ 883,402 $ 104,515
Feb 25, 9 AM $ 0.0534
-0.35%
$ 881,749 $ 106,292
Feb 25, 8 AM $ 0.0535
-0.69%
$ 883,733 $ 107,285
Feb 25, 7 AM $ 0.0539
+0.30%
$ 891,006 $ 105,689