Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0494
+0.49%
$ 817,279 $ 110,620
Jan 5, 10 AM $ 0.0493
+0.33%
$ 815,296 $ 109,049
Jan 5, 9 AM $ 0.0493
+0.78%
$ 814,139 $ 108,638
Jan 5, 8 AM $ 0.0489
-0.14%
$ 808,849 $ 108,161
Jan 5, 7 AM $ 0.049
+0.12%
$ 810,171 $ 109,146
Jan 5, 6 AM $ 0.049
-0.61%
$ 810,006 $ 109,890
Jan 5, 5 AM $ 0.0493
+0.16%
$ 815,296 $ 111,713
Jan 5, 4 AM $ 0.0492
+0.35%
$ 813,808 $ 111,477
Jan 5, 3 AM $ 0.0492
+0.70%
$ 812,981 $ 108,596
Jan 5, 2 AM $ 0.0488
-0.71%
$ 807,361 $ 108,629
Jan 5, 1 AM $ 0.0491
+0.04%
$ 810,998 $ 111,322
Jan 5, 12 AM $ 0.0488
-0.04%
$ 807,030 $ 112,419
Jan 4, 11 PM $ 0.0489
-0.20%
$ 808,518 $ 111,758
Jan 4, 10 PM $ 0.049
-0.28%
$ 810,667 $ 112,728
Jan 4, 9 PM $ 0.0493
+0.65%
$ 814,139 $ 111,624
Jan 4, 8 PM $ 0.0491
-0.59%
$ 810,832 $ 111,742
Jan 4, 7 PM $ 0.0493
-0.44%
$ 814,634 $ 113,258
Jan 4, 6 PM $ 0.0495
-0.02%
$ 818,106 $ 113,082
Jan 4, 5 PM $ 0.0495
+0.00%
$ 818,271 $ 109,024
Jan 4, 4 PM $ 0.0495
+0.49%
$ 817,445 $ 107,469
Jan 4, 3 PM $ 0.0492
-0.16%
$ 813,147 $ 108,225
Jan 4, 2 PM $ 0.0491
+0.53%
$ 811,494 $ 109,255
Jan 4, 1 PM $ 0.0488
-0.51%
$ 806,369 $ 109,873
Jan 4, 12 PM $ 0.0491
+0.33%
$ 810,832 $ 109,474
Jan 4, 11 AM $ 0.0489
-0.16%
$ 808,353 $ 108,646
Jan 4, 10 AM $ 0.0491
-0.49%
$ 811,494 $ 109,594
Jan 4, 9 AM $ 0.0493
-0.46%
$ 814,139 $ 108,283
Jan 4, 8 AM $ 0.0493
+0.43%
$ 815,626 $ 106,085
Jan 4, 7 AM $ 0.0491
+0.86%
$ 811,824 $ 105,411
Jan 4, 6 AM $ 0.0488
-0.39%
$ 807,030 $ 103,870
Jan 4, 5 AM $ 0.0491
-1.62%
$ -- $ 103,873
Jan 4, 4 AM $ 0.05
+1.26%
$ -- $ 105,135
Jan 4, 3 AM $ 0.0492
+0.10%
$ -- $ 106,469
Jan 4, 2 AM $ 0.0492
-0.79%
$ -- $ 106,156
Jan 4, 1 AM $ 0.0495
+0.36%
$ -- $ 105,651
Jan 4, 12 AM $ 0.0493
+0.06%
$ -- $ 104,914
Jan 3, 11 PM $ 0.0493
-0.38%
$ 814,965 $ 103,593
Jan 3, 10 PM $ 0.0494
-0.06%
$ 816,783 $ 105,142
Jan 3, 9 PM $ 0.0496
+0.04%
$ 819,428 $ 105,213
Jan 3, 8 PM $ 0.0495
+0.36%
$ 818,932 $ 105,542
Jan 3, 7 PM $ 0.0495
-0.22%
$ 817,610 $ 105,731
Jan 3, 6 PM $ 0.0496
+0.57%
$ 819,924 $ 107,125
Jan 3, 5 PM $ 0.0494
-0.34%
$ 815,957 $ 110,668
Jan 3, 4 PM $ 0.0495
+1.02%
$ 819,098 $ 111,606
Jan 3, 3 PM $ 0.0492
+0.41%
$ 813,477 $ 109,841
Jan 3, 2 PM $ 0.0491
-0.47%
$ 810,998 $ 109,434
Jan 3, 1 PM $ 0.0491
-0.06%
$ 812,320 $ 110,699
Jan 3, 12 PM $ 0.0492
-0.28%
$ 812,816 $ 110,558
Jan 3, 11 AM $ 0.0493
-0.22%
$ 815,792 $ 110,222
Jan 3, 10 AM $ 0.0494
-0.02%
$ 816,618 $ 109,348