Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.0339
-0.06%
$560,888 $473,460
Aug 1, 6 AM $0.034
+0.21%
$561,218 $486,746
Aug 1, 5 AM $0.0339
-0.35%
$560,227 $493,426
Aug 1, 4 AM $0.034
+0.12%
$562,045 $503,128
Aug 1, 3 AM $0.0339
-0.15%
$560,722 $521,292
Aug 1, 2 AM $0.034
+0.03%
$561,549 $526,410
Aug 1, 1 AM $0.0339
-0.12%
$560,722 $516,081
Aug 1, 12 AM $0.0339
+0.12%
$560,227 $543,165
Jul 31, 11 PM $0.0338
-0.06%
$558,904 $548,452
Jul 31, 10 PM $0.0338
+0.30%
$559,069 $560,057
Jul 31, 9 PM $0.0338
-0.09%
$558,573 $560,074
Jul 31, 8 PM $0.0338
-0.27%
$559,400 $558,319
Jul 31, 7 PM $0.034
+0.09%
$562,210 $567,488
Jul 31, 6 PM $0.034
-0.56%
$561,549 $572,025
Jul 31, 5 PM $0.0342
+0.38%
$564,855 $573,610
Jul 31, 4 PM $0.034
+0.29%
$562,376 $571,821
Jul 31, 3 PM $0.0339
+0.24%
$560,061 $577,197
Jul 31, 2 PM $0.0338
-0.53%
$558,739 $573,097
Jul 31, 1 PM $0.034
-0.73%
$562,045 $528,347
Jul 31, 12 PM $0.0342
+0.15%
$565,682 $539,233
Jul 31, 11 AM $0.0342
-0.18%
$565,020 $550,712
Jul 31, 10 AM $0.0342
+0.18%
$565,682 $556,777
Jul 31, 9 AM $0.0341
-0.55%
$564,029 $547,382
Jul 31, 8 AM $0.0343
-0.06%
$566,839 $553,304
Jul 31, 7 AM $0.0343
-0.52%
$567,500 $556,426
Jul 31, 6 AM $0.0346
-0.14%
$571,633 $551,391
Jul 31, 5 AM $0.0346
+0.17%
$572,129 $545,681
Jul 31, 4 AM $0.0345
-0.40%
$569,980 $537,890
Jul 31, 3 AM $0.0347
+0.32%
$573,120 $524,501
Jul 31, 2 AM $0.0346
-0.37%
$572,625 $520,893
Jul 31, 1 AM $0.0348
-0.40%
$575,269 $520,036
Jul 31, 12 AM $0.0348
-0.20%
$575,600 $505,404
Jul 30, 11 PM $0.0349
-0.37%
$577,088 $511,036
Jul 30, 10 PM $0.035
+0.52%
$579,402 $506,336
Jul 30, 9 PM $0.0348
-0.31%
$575,600 $516,427
Jul 30, 8 PM $0.0349
-0.74%
$576,757 $532,290
Jul 30, 7 PM $0.035
+0.29%
$579,072 $549,118
Jul 30, 6 PM $0.0349
-0.74%
$577,253 $573,367
Jul 30, 5 PM $0.0351
+0.14%
$580,394 $650,706
Jul 30, 4 PM $0.035
-0.17%
$579,402 $652,843
Jul 30, 3 PM $0.0351
+0.37%
$580,063 $649,644
Jul 30, 2 PM $0.035
-0.14%
$577,914 $647,620
Jul 30, 1 PM $0.035
+0.46%
$579,237 $642,299
Jul 30, 12 PM $0.0348
+0.14%
$576,096 $628,021
Jul 30, 11 AM $0.0348
+0.64%
$575,104 $622,343
Jul 30, 10 AM $0.0345
-0.52%
$571,137 $620,483
Jul 30, 9 AM $0.0347
+0.26%
$572,790 $620,364
Jul 30, 8 AM $0.0345
+0.76%
$570,641 $613,602
Jul 30, 7 AM $0.0343
-0.49%
$566,839 $618,698
Jul 30, 6 AM $0.0343
-0.44%
$567,169 $613,254