Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.0297
+0.78%
$491,789 $423,718
Jun 10, 6 AM $0.0295
+0.14%
$487,657 $427,335
Jun 10, 5 AM $0.0295
-0.24%
$487,326 $426,751
Jun 10, 4 AM $0.0295
-0.61%
$488,483 $450,217
Jun 10, 3 AM $0.0298
+0.57%
$492,120 $469,179
Jun 10, 2 AM $0.0296
-1.59%
$489,640 $467,001
Jun 10, 1 AM $0.0301
-0.40%
$497,575 $463,195
Jun 10, 12 AM $0.03
-0.69%
$496,087 $465,953
Jun 9, 11 PM $0.0302
+0.17%
$500,055 $488,225
Jun 9, 10 PM $0.0302
+0.13%
$499,228 $490,162
Jun 9, 9 PM $0.0302
-1.34%
$499,228 $492,810
Jun 9, 8 PM $0.0306
+0.10%
$505,179 $500,926
Jun 9, 7 PM $0.0306
+0.49%
$505,675 $508,292
Jun 9, 6 PM $0.0303
+0.46%
$501,542 $510,843
Jun 9, 5 PM $0.0302
+1.75%
$499,889 $511,493
Jun 9, 4 PM $0.0295
-1.11%
$487,822 $500,440
Jun 9, 3 PM $0.0299
-0.50%
$493,938 $486,438
Jun 9, 2 PM $0.0299
-3.18%
$493,938 $496,698
Jun 9, 1 PM $0.0309
-0.13%
$510,965 $488,995
Jun 9, 12 PM $0.0309
+0.13%
$511,626 $492,668
Jun 9, 11 AM $0.0309
-0.80%
$510,469 $509,023
Jun 9, 10 AM $0.0311
-0.06%
$513,279 $528,905
Jun 9, 9 AM $0.031
-1.02%
$513,114 $537,134
Jun 9, 8 AM $0.0314
-0.44%
$519,065 $539,677
Jun 9, 7 AM $0.0315
-0.32%
$521,214 $537,338
Jun 9, 6 AM $0.0316
-0.28%
$522,536 $532,631
Jun 9, 5 AM $0.0317
+0.32%
$524,685 $532,752
Jun 9, 4 AM $0.0318
+2.55%
$525,181 $512,828
Jun 9, 3 AM $0.0309
+0.06%
$510,800 $501,811
Jun 9, 2 AM $0.0308
-0.29%
$508,651 $504,749
Jun 9, 1 AM $0.0309
+0.42%
$510,138 $509,041
Jun 9, 12 AM $0.0307
-2.48%
$507,989 $515,562
Jun 8, 11 PM $0.0314
-1.19%
$519,892 $506,024
Jun 8, 10 PM $0.0317
-0.84%
$524,520 $518,183
Jun 8, 9 PM $0.0321
+0.66%
$530,967 $553,590
Jun 8, 8 PM $0.0318
-0.22%
$526,008 $543,597
Jun 8, 7 PM $0.0319
+0.09%
$527,165 $537,108
Jun 8, 6 PM $0.0318
-0.25%
$525,181 $545,241
Jun 8, 5 PM $0.0318
+0.89%
$525,512 $537,016
Jun 8, 4 PM $0.0316
-0.78%
$522,702 $524,816
Jun 8, 3 PM $0.0318
-0.09%
$525,677 $513,899
Jun 8, 2 PM $0.0316
+0.38%
$521,545 $486,870
Jun 8, 1 PM $0.0313
-1.23%
$517,908 $466,551
Jun 8, 12 PM $0.0315
+0.77%
$520,553 $449,296
Jun 8, 11 AM $0.0312
+1.26%
$516,420 $443,061
Jun 8, 10 AM $0.0308
-0.39%
$509,973 $420,702
Jun 8, 9 AM $0.031
+1.67%
$512,122 $419,122
Jun 8, 8 AM $0.0305
-1.17%
$504,353 $443,364
Jun 8, 7 AM $0.031
+1.34%
$511,957 $458,407
Jun 8, 6 AM $0.0306
+0.89%
$505,179 $469,863