Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.376
-1.21%
$6.22 million $3,964
Aug 5, 2019 $0.381
-4.58%
$6.3 million $11,360
Aug 4, 2019 $0.399
+4.00%
$6.6 million $789
Aug 3, 2019 $0.384
-0.95%
$6.35 million $1,475
Aug 2, 2019 $0.388
-1.60%
$6.41 million $1,670
Aug 1, 2019 $0.394
-0.12%
$6.51 million $2,682
Jul 31, 2019 $0.394
+7.99%
$6.52 million $770
Jul 30, 2019 $0.365
-9.59%
$6.04 million $894
Jul 29, 2019 $0.404
+15.70%
$6.68 million $4,151
Jul 28, 2019 $0.349
-1.80%
$5.77 million $650
Jul 27, 2019 $0.355
+2.23%
$5.88 million $1,393
Jul 26, 2019 $0.348
-3.52%
$5.75 million $619
Jul 25, 2019 $0.364
-1.73%
$6.01 million $1,265
Jul 24, 2019 $0.37
+5.18%
$6.12 million $5,246
Jul 23, 2019 $0.352
-7.82%
$5.81 million $1,740
Jul 22, 2019 $0.382
+3.51%
$6.31 million $2,427
Jul 21, 2019 $0.369
-10.27%
$6.09 million $1,216
Jul 20, 2019 $0.411
+7.02%
$6.79 million $1,856
Jul 19, 2019 $0.384
-7.42%
$6.34 million $1,916
Jul 18, 2019 $0.415
+5.12%
$6.85 million $2,143
Jul 17, 2019 $0.394
+11.28%
$6.52 million $4,141
Jul 16, 2019 $0.354
-11.19%
$5.86 million $1,011
Jul 15, 2019 $0.399
-4.48%
$6.6 million $4,312
Jul 14, 2019 $0.418
+0.92%
$6.91 million $1,754
Jul 13, 2019 $0.414
-13.13%
$6.84 million $3,888
Jul 12, 2019 $0.477
-1.75%
$7.88 million $3,827
Jul 11, 2019 $0.485
-13.51%
$8.02 million $5,698
Jul 10, 2019 $0.561
+11.93%
$9.27 million $4,461
Jul 9, 2019 $0.501
-0.23%
$8.28 million $5,091
Jul 8, 2019 $0.502
-10.87%
$8.3 million $5,890
Jul 7, 2019 $0.563
-0.63%
$9.31 million $2,404
Jul 6, 2019 $0.567
+1.13%
$9.37 million $17,400
Jul 5, 2019 $0.561
-4.66%
$9.27 million $3,212
Jul 4, 2019 $0.588
-11.94%
$9.72 million $11,523
Jul 3, 2019 $0.668
+9.75%
$11.04 million $2,488
Jul 2, 2019 $0.608
+0.11%
$10.06 million $5,065
Jul 1, 2019 $0.608
-6.37%
$10.05 million $2,893
Jun 30, 2019 $0.649
-17.64%
$10.73 million $10,753
Jun 29, 2019 $0.788
-3.49%
$13.03 million $7,619
Jun 28, 2019 $0.816
+25.41%
$13.5 million $3,220
Jun 27, 2019 $0.651
-14.20%
$10.76 million $4,902
Jun 26, 2019 $0.759
+7.31%
$12.54 million $7,869
Jun 25, 2019 $0.707
-4.16%
$11.69 million $7,648
Jun 24, 2019 $0.738
-3.63%
$12.2 million $2,667
Jun 23, 2019 $0.766
+4.08%
$12.66 million $3,644
Jun 22, 2019 $0.736
-9.63%
$12.16 million $12,314
Jun 21, 2019 $0.814
+1.99%
$13.46 million $4,790
Jun 20, 2019 $0.798
-3.32%
$13.19 million $4,230
Jun 19, 2019 $0.826
+4.96%
$13.65 million $5,242
Jun 18, 2019 $0.786
-7.55%
$13 million $5,381