Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0494
-0.02%
$ 816,618 $ 109,348
Jan 3, 9 AM $ 0.0495
-0.24%
$ 817,610 $ 109,722
Jan 3, 8 AM $ 0.0496
+0.77%
$ 819,428 $ 112,937
Jan 3, 7 AM $ 0.0491
+0.70%
$ 812,320 $ 112,784
Jan 3, 6 AM $ 0.0488
-0.25%
$ 806,369 $ 111,729
Jan 3, 5 AM $ 0.0489
+0.10%
$ 808,353 $ 110,317
Jan 3, 4 AM $ 0.0489
-0.31%
$ 808,187 $ 110,695
Jan 3, 3 AM $ 0.049
-0.37%
$ 809,345 $ 110,373
Jan 3, 2 AM $ 0.0491
-0.51%
$ 811,163 $ 111,970
Jan 3, 1 AM $ 0.0493
-0.26%
$ 815,296 $ 111,861
Jan 3, 12 AM $ 0.0495
-0.22%
$ 817,445 $ 109,934
Jan 2, 11 PM $ 0.0496
+0.57%
$ 819,924 $ 109,688
Jan 2, 10 PM $ 0.0493
+0.08%
$ 814,965 $ 107,541
Jan 2, 9 PM $ 0.0491
-0.24%
$ 811,824 $ 106,237
Jan 2, 8 PM $ 0.0491
-0.32%
$ 812,320 $ 104,328
Jan 2, 7 PM $ 0.0492
-0.02%
$ 813,477 $ 104,264
Jan 2, 6 PM $ 0.0492
+0.55%
$ 813,477 $ 102,580
Jan 2, 5 PM $ 0.0489
-0.02%
$ 807,692 $ 99,800
Jan 2, 4 PM $ 0.0489
-0.53%
$ 808,518 $ 99,842
Jan 2, 3 PM $ 0.0491
+0.16%
$ 812,155 $ 100,468
Jan 2, 2 PM $ 0.049
-0.35%
$ 810,336 $ 100,204
Jan 2, 1 PM $ 0.0491
-0.65%
$ 811,659 $ 99,515
Jan 2, 12 PM $ 0.0493
+0.08%
$ 815,296 $ 98,643
Jan 2, 11 AM $ 0.0493
+0.63%
$ 815,626 $ 100,000
Jan 2, 10 AM $ 0.049
-0.16%
$ 809,345 $ 100,911
Jan 2, 9 AM $ 0.0492
+0.65%
$ 813,477 $ 103,560
Jan 2, 8 AM $ 0.049
+0.57%
$ 809,675 $ 103,196
Jan 2, 7 AM $ 0.0487
-1.30%
$ 805,377 $ 103,056
Jan 2, 6 AM $ 0.0494
-0.28%
$ 815,957 $ 104,233
Jan 2, 5 AM $ 0.0495
-0.24%
$ 818,437 $ 104,839
Jan 2, 4 AM $ 0.0496
+0.12%
$ 819,428 $ 104,459
Jan 2, 3 AM $ 0.0495
-0.20%
$ 818,932 $ 105,867
Jan 2, 2 AM $ 0.0496
+0.32%
$ 820,586 $ 104,298
Jan 2, 1 AM $ 0.0494
-0.06%
$ 817,114 $ 103,229
Jan 2, 12 AM $ 0.0495
-0.04%
$ 818,271 $ 104,717
Jan 1, 11 PM $ 0.0497
-0.02%
$ 820,916 $ 104,747
Jan 1, 10 PM $ 0.0496
+0.71%
$ 820,255 $ 104,593
Jan 1, 9 PM $ 0.0493
-0.46%
$ 814,139 $ 107,260
Jan 1, 8 PM $ 0.0495
+0.18%
$ 817,775 $ 108,105
Jan 1, 7 PM $ 0.0494
+0.61%
$ 817,279 $ 108,751
Jan 1, 6 PM $ 0.0491
-0.49%
$ 811,990 $ 108,739
Jan 1, 5 PM $ 0.0494
+0.47%
$ 815,957 $ 110,230
Jan 1, 2 PM $ 0.0534
+0.04%
$ 881,915 $ 107,884
Jan 1, 1 PM $ 0.0533
-0.17%
$ 881,749 $ 107,778
Jan 1, 12 PM $ 0.0535
+0.04%
$ 885,055 $ 109,125
Jan 1, 11 AM $ 0.0537
+0.90%
$ 888,196 $ 108,803
Jan 1, 10 AM $ 0.0532
-0.95%
$ 880,261 $ 108,120
Jan 1, 9 AM $ 0.0537
+0.64%
$ 887,370 $ 103,798
Jan 1, 8 AM $ 0.0534
-0.63%
$ 883,072 $ 103,688
Jan 1, 7 AM $ 0.0536
+0.71%
$ 886,378 $ 105,396