Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0345
+0.32%
$569,649 $621,563
Jul 30, 4 AM $0.0344
-0.26%
$568,492 $640,888
Jul 30, 3 AM $0.0345
-0.14%
$570,145 $675,205
Jul 30, 2 AM $0.0345
-0.26%
$570,806 $693,535
Jul 30, 1 AM $0.0347
+1.52%
$573,120 $707,990
Jul 30, 12 AM $0.0341
-0.93%
$563,037 $703,140
Jul 29, 11 PM $0.0344
+0.23%
$568,492 $730,972
Jul 29, 10 PM $0.0343
+0.47%
$567,831 $753,129
Jul 29, 9 PM $0.0341
+1.04%
$563,533 $745,840
Jul 29, 8 PM $0.0338
+0.00%
$558,904 $731,497
Jul 29, 7 PM $0.034
-2.61%
$562,045 $705,618
Jul 29, 6 PM $0.0349
+0.49%
$576,923 $679,134
Jul 29, 5 PM $0.0343
+0.76%
$567,831 $597,447
Jul 29, 4 PM $0.034
+0.38%
$562,376 $599,293
Jul 29, 3 PM $0.0339
-0.53%
$560,392 $593,732
Jul 29, 2 PM $0.0341
-0.67%
$563,698 $625,188
Jul 29, 1 PM $0.0341
-0.26%
$563,863 $630,667
Jul 29, 12 PM $0.0342
-0.70%
$565,682 $662,061
Jul 29, 11 AM $0.0345
-0.20%
$570,310 $663,386
Jul 29, 10 AM $0.0345
-0.55%
$570,310 $694,176
Jul 29, 9 AM $0.0347
+0.20%
$573,782 $695,137
Jul 29, 8 AM $0.0346
-0.37%
$572,129 $696,448
Jul 29, 7 AM $0.0347
+0.14%
$573,120 $688,995
Jul 29, 6 AM $0.0346
+0.67%
$572,129 $691,117
Jul 29, 5 AM $0.0344
+0.47%
$568,492 $689,558
Jul 29, 4 AM $0.0341
+0.80%
$564,524 $677,179
Jul 29, 3 AM $0.0339
-1.08%
$560,722 $650,360
Jul 29, 2 AM $0.0343
+0.76%
$567,500 $634,999
Jul 29, 1 AM $0.034
-1.02%
$562,706 $631,646
Jul 29, 12 AM $0.0344
+0.23%
$569,153 $668,729
Jul 28, 11 PM $0.0342
+0.82%
$565,847 $647,460
Jul 28, 10 PM $0.034
-0.93%
$562,541 $669,815
Jul 28, 9 PM $0.0345
+0.23%
$569,484 $712,377
Jul 28, 8 PM $0.0343
-0.20%
$567,004 $713,477
Jul 28, 7 PM $0.0344
+0.79%
$569,318 $706,535
Jul 28, 6 PM $0.0341
-0.18%
$564,194 $710,004
Jul 28, 5 PM $0.0341
-1.07%
$563,202 $721,890
Jul 28, 4 PM $0.0345
+0.23%
$570,310 $719,810
Jul 28, 3 PM $0.0344
+1.33%
$568,327 $727,165
Jul 28, 2 PM $0.0339
+1.16%
$560,557 $703,655
Jul 28, 1 PM $0.0335
-0.92%
$554,110 $748,277
Jul 28, 12 PM $0.0338
+0.51%
$558,904 $742,809
Jul 28, 11 AM $0.0337
-0.12%
$556,424 $755,882
Jul 28, 10 AM $0.0338
-0.12%
$558,243 $724,575
Jul 28, 9 AM $0.0338
-0.27%
$558,904 $717,868
Jul 28, 8 AM $0.0338
-0.03%
$559,565 $718,135
Jul 28, 7 AM $0.0339
-0.29%
$559,896 $713,187
Jul 28, 6 AM $0.034
+0.44%
$561,714 $713,950
Jul 28, 5 AM $0.0339
+0.03%
$560,227 $715,421
Jul 28, 4 AM $0.0338
+0.03%
$559,565 $716,703