Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0306
+0.89%
$505,179 $469,863
Jun 8, 5 AM $0.0303
-0.72%
$500,716 $476,116
Jun 8, 4 AM $0.0305
-1.48%
$504,518 $480,100
Jun 8, 3 AM $0.0309
-0.48%
$510,800 $477,732
Jun 8, 2 AM $0.031
+0.16%
$512,783 $483,265
Jun 8, 1 AM $0.0308
-1.25%
$509,808 $483,853
Jun 8, 12 AM $0.0313
+0.81%
$517,081 $490,851
Jun 7, 11 PM $0.031
+0.42%
$512,618 $475,656
Jun 7, 10 PM $0.0309
+3.97%
$510,469 $458,503
Jun 7, 9 PM $0.0296
-0.57%
$488,648 $420,077
Jun 7, 8 PM $0.0297
+1.30%
$490,797 $424,806
Jun 7, 7 PM $0.0294
-2.33%
$485,177 $429,495
Jun 7, 6 PM $0.03
-0.27%
$495,922 $412,423
Jun 7, 5 PM $0.0301
+0.43%
$497,740 $419,315
Jun 7, 4 PM $0.0299
+0.57%
$494,600 $424,976
Jun 7, 3 PM $0.0297
-0.24%
$490,797 $446,831
Jun 7, 2 PM $0.0296
+0.85%
$489,475 $474,998
Jun 7, 1 PM $0.0293
-0.07%
$485,012 $479,877
Jun 7, 12 PM $0.0294
-1.64%
$485,177 $482,057
Jun 7, 11 AM $0.0299
+0.95%
$494,269 $481,240
Jun 7, 10 AM $0.0296
-0.90%
$489,806 $489,581
Jun 7, 9 AM $0.0299
-1.77%
$494,269 $505,291
Jun 7, 8 AM $0.0301
+1.35%
$497,740 $480,709
Jun 7, 7 AM $0.0296
+0.17%
$489,144 $474,529
Jun 7, 6 AM $0.0295
+1.23%
$488,153 $473,001
Jun 7, 5 AM $0.0292
-0.14%
$482,367 $480,530
Jun 7, 4 AM $0.0292
+0.41%
$482,201 $515,412
Jun 7, 3 AM $0.029
+0.31%
$478,730 $568,468
Jun 7, 2 AM $0.0289
+0.14%
$478,399 $573,743
Jun 7, 1 AM $0.0289
+3.22%
$477,573 $572,085
Jun 7, 12 AM $0.028
-0.11%
$462,695 $555,018
Jun 6, 11 PM $0.028
+0.90%
$462,695 $565,199
Jun 6, 10 PM $0.0278
-0.11%
$459,224 $586,511
Jun 6, 9 PM $0.0279
+0.47%
$461,042 $609,857
Jun 6, 8 PM $0.0277
-0.04%
$457,405 $630,893
Jun 6, 7 PM $0.0277
-0.07%
$458,563 $664,772
Jun 6, 6 PM $0.0277
-0.29%
$457,075 $744,079
Jun 6, 5 PM $0.0278
-1.35%
$458,893 $785,557
Jun 6, 4 PM $0.0281
+0.07%
$465,175 $803,724
Jun 6, 3 PM $0.0281
-0.50%
$464,844 $862,444
Jun 6, 2 PM $0.0285
+1.13%
$471,456 $901,342
Jun 6, 1 PM $0.0282
-0.88%
$465,340 $955,991
Jun 6, 12 PM $0.0284
+0.89%
$468,646 $1 million
Jun 6, 11 AM $0.0281
+1.59%
$465,175 $1.01 million
Jun 6, 10 AM $0.0275
-2.73%
$454,265 $1.02 million
Jun 6, 9 AM $0.0282
-1.81%
$465,505 $1.01 million
Jun 6, 8 AM $0.0286
+1.20%
$472,944 $1.03 million
Jun 6, 7 AM $0.0284
+1.79%
$468,812 $1.03 million
Jun 6, 6 AM $0.028
-0.36%
$462,530 $1.07 million
Jun 6, 5 AM $0.028
+4.48%
$462,530 $1.17 million