Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.851
+3.71%
$14.06 million $6,325
Jun 16, 2019 $0.82
-4.73%
$13.56 million $4,089
Jun 15, 2019 $0.861
-11.45%
$14.23 million $2,797
Jun 14, 2019 $0.972
+10.40%
$16.08 million $4,914
Jun 13, 2019 $0.881
+0.25%
$14.56 million $3,504
Jun 12, 2019 $0.879
+10.02%
$14.53 million $3,508
Jun 11, 2019 $0.799
-4.88%
$13.2 million $5,255
Jun 10, 2019 $0.84
-2.71%
$13.88 million $1,727
Jun 9, 2019 $0.863
-6.05%
$14.27 million $9,422
Jun 8, 2019 $0.919
-0.42%
$15.19 million $6,791
Jun 7, 2019 $0.922
+3.88%
$15.25 million $4,781
Jun 6, 2019 $0.888
-6.27%
$14.68 million $3,486
Jun 5, 2019 $0.947
+1.41%
$15.66 million $2,342
Jun 4, 2019 $0.934
-8.28%
$15.44 million $6,645
Jun 3, 2019 $1.02
-0.78%
$16.84 million $40,033
Jun 2, 2019 $1.03
+5.38%
$16.97 million $15,496
Jun 1, 2019 $0.974
-3.42%
$16.1 million $4,229
May 31, 2019 $1.01
-0.07%
$16.68 million $10,366
May 30, 2019 $1.01
+13.37%
$16.69 million $19,414
May 29, 2019 $0.89
-13.02%
$14.72 million $9,815
May 28, 2019 $1.02
+2.72%
$16.92 million $4,559
May 27, 2019 $0.996
+10.01%
$16.47 million $36,602
May 26, 2019 $0.906
-2.47%
$14.97 million $38,118
May 25, 2019 $0.929
+6.70%
$15.35 million $139,767
May 24, 2019 $0.87
+15.40%
$14.39 million $180,038
May 23, 2019 $0.754
-8.13%
$12.47 million $132,844
May 22, 2019 $0.821
-10.62%
$13.57 million $140,182
May 21, 2019 $0.919
-11.06%
$15.19 million $121,419
May 20, 2019 $1.03
+0.42%
$17.08 million $167,666
May 19, 2019 $1.03
-1.35%
$17 million $175,983
May 18, 2019 $1.04
+16.78%
$17.24 million $169,342
May 17, 2019 $0.893
-10.39%
$14.76 million $163,708
May 16, 2019 $0.996
-14.57%
$16.47 million $142,575
May 15, 2019 $1.17
+19.13%
$19.27 million $155,080
May 14, 2019 $0.979
-13.84%
$16.18 million $155,060
May 13, 2019 $1.14
+13.03%
$18.78 million $168,646
May 12, 2019 $1
+24.50%
$16.61 million $180,225
May 11, 2019 $0.807
+9.67%
$13.34 million $126,985
May 10, 2019 $0.736
+12.17%
$12.17 million $202,800
May 9, 2019 $0.656
+23.67%
$10.85 million $226,189
May 8, 2019 $0.531
+13.06%
$8.77 million $174,579
May 7, 2019 $0.469
-5.11%
$7.76 million $157,790
May 6, 2019 $0.495
+3.50%
$8.18 million $154,977
May 5, 2019 $0.478
-1.25%
$7.9 million $158,622
May 4, 2019 $0.484
+2.80%
$8 million $167,388
May 3, 2019 $0.471
-0.62%
$7.78 million $160,179
May 2, 2019 $0.474
+0.25%
$7.83 million $154,943
May 1, 2019 $0.472
-3.34%
$7.81 million $137,221
Apr 30, 2019 $0.489
+2.14%
$8.08 million $149,596
Apr 29, 2019 $0.479
+2.13%
$7.91 million $153,894