Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0534
-0.63%
$ 883,072 $ 103,688
Jan 1, 7 AM $ 0.0536
+0.71%
$ 886,378 $ 105,396
Jan 1, 6 AM $ 0.0534
-0.56%
$ 882,245 $ 106,888
Jan 1, 5 AM $ 0.0537
-0.02%
$ 887,039 $ 106,305
Jan 1, 4 AM $ 0.0534
-0.13%
$ 883,402 $ 104,970
Jan 1, 3 AM $ 0.0534
-0.50%
$ 882,741 $ 103,894
Jan 1, 2 AM $ 0.0538
-0.44%
$ 889,023 $ 104,068
Jan 1, 1 AM $ 0.054
+0.61%
$ 892,660 $ 104,825
Jan 1, 12 AM $ 0.0536
-0.37%
$ 886,378 $ 105,705
Dec 31, 11 PM $ 0.0538
-0.43%
$ 889,519 $ 106,307
Dec 31, 10 PM $ 0.054
+0.15%
$ 893,321 $ 105,183
Dec 31, 9 PM $ 0.0538
-0.28%
$ 889,849 $ 104,967
Dec 31, 8 PM $ 0.054
-1.98%
$ 893,321 $ 104,936
Dec 31, 7 PM $ 0.0553
+0.04%
$ 913,323 $ 105,704
Dec 31, 6 PM $ 0.0553
-0.25%
$ 914,149 $ 106,361
Dec 31, 5 PM $ 0.0554
+0.14%
$ 915,803 $ 106,362
Dec 31, 4 PM $ 0.0554
+0.42%
$ 916,464 $ 105,294
Dec 31, 3 PM $ 0.0553
+0.27%
$ 913,654 $ 107,153
Dec 31, 2 PM $ 0.0552
+0.04%
$ 911,835 $ 107,700
Dec 31, 1 PM $ 0.0551
+0.02%
$ 911,505 $ 109,558
Dec 31, 12 PM $ 0.0552
-0.14%
$ 911,835 $ 107,502
Dec 31, 11 AM $ 0.0551
-0.63%
$ 911,339 $ 107,459
Dec 31, 10 AM $ 0.0555
-0.61%
$ 916,960 $ 108,453
Dec 31, 9 AM $ 0.0559
+0.22%
$ 923,407 $ 111,768
Dec 31, 8 AM $ 0.0557
-0.41%
$ 921,258 $ 111,601
Dec 31, 7 AM $ 0.0559
+0.30%
$ 924,729 $ 109,605
Dec 31, 6 AM $ 0.0559
-0.02%
$ 924,564 $ 106,818
Dec 31, 5 AM $ 0.0559
+0.04%
$ 923,903 $ 108,367
Dec 31, 4 AM $ 0.0558
+0.25%
$ 922,580 $ 109,043
Dec 31, 3 AM $ 0.0557
-0.50%
$ 920,101 $ 108,342
Dec 31, 2 AM $ 0.0558
+0.59%
$ 923,076 $ 108,345
Dec 31, 1 AM $ 0.0555
+0.36%
$ 917,290 $ 108,157
Dec 31, 12 AM $ 0.0554
+0.47%
$ 915,968 $ 106,585
Dec 30, 11 PM $ 0.0552
-0.20%
$ 912,662 $ 107,277
Dec 30, 10 PM $ 0.0552
+0.04%
$ 912,827 $ 107,801
Dec 30, 9 PM $ 0.0551
-1.04%
$ 911,505 $ 106,585
Dec 30, 8 PM $ 0.0556
+0.00%
$ 919,770 $ 105,332
Dec 30, 7 PM $ 0.0556
+0.09%
$ 918,447 $ 103,088
Dec 30, 6 PM $ 0.0554
-0.75%
$ 916,464 $ 103,039
Dec 30, 5 PM $ 0.0559
-0.04%
$ 923,572 $ 102,053
Dec 30, 4 PM $ 0.056
+0.02%
$ 925,060 $ 102,464
Dec 30, 3 PM $ 0.0558
+0.07%
$ 922,580 $ 101,825
Dec 30, 2 PM $ 0.0558
-0.13%
$ 922,415 $ 101,480
Dec 30, 1 PM $ 0.056
+0.74%
$ 925,225 $ 101,513
Dec 30, 12 PM $ 0.0556
+0.04%
$ 919,935 $ 102,075
Dec 30, 11 AM $ 0.0556
+0.14%
$ 919,109 $ 99,693
Dec 30, 10 AM $ 0.0556
-0.27%
$ 918,943 $ 99,670
Dec 30, 9 AM $ 0.0558
+0.36%
$ 922,745 $ 100,139
Dec 30, 8 AM $ 0.0556
-0.45%
$ 918,613 $ 100,380
Dec 30, 7 AM $ 0.0559
+0.32%
$ 924,068 $ 101,448