Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.028
+4.48%
$462,530 $1.17 million
Jun 6, 4 AM $0.0271
-3.19%
$447,156 $1.15 million
Jun 6, 3 AM $0.0279
-1.27%
$461,703 $1.12 million
Jun 6, 2 AM $0.0285
-0.11%
$471,456 $1.13 million
Jun 6, 1 AM $0.0287
-1.34%
$474,101 $1.15 million
Jun 6, 12 AM $0.029
+1.93%
$479,391 $1.16 million
Jun 5, 11 PM $0.0282
-2.59%
$466,497 $1.16 million
Jun 5, 10 PM $0.0291
-1.05%
$480,714 $1.15 million
Jun 5, 9 PM $0.0295
+0.48%
$486,995 $1.14 million
Jun 5, 8 PM $0.0292
+2.35%
$483,193 $1.12 million
Jun 5, 7 PM $0.0286
+1.38%
$472,779 $1.08 million
Jun 5, 6 PM $0.0281
-4.65%
$464,183 $1.01 million
Jun 5, 5 PM $0.0294
-2.03%
$485,838 $972,514
Jun 5, 4 PM $0.0297
+1.51%
$490,467 $955,241
Jun 5, 3 PM $0.0293
-1.74%
$484,846 $884,610
Jun 5, 2 PM $0.0297
+1.26%
$491,624 $842,381
Jun 5, 1 PM $0.0299
-1.29%
$493,773 $798,486
Jun 5, 12 PM $0.0301
-1.05%
$498,402 $774,215
Jun 5, 11 AM $0.0306
-0.94%
$505,344 $787,624
Jun 5, 10 AM $0.0308
-0.52%
$509,147 $793,894
Jun 5, 9 AM $0.0307
+1.99%
$507,824 $809,418
Jun 5, 8 AM $0.0301
-1.92%
$497,410 $813,510
Jun 5, 7 AM $0.0306
+2.34%
$506,502 $822,198
Jun 5, 6 AM $0.0299
-2.00%
$494,930 $783,595
Jun 5, 5 AM $0.0306
-3.23%
$505,014 $684,292
Jun 5, 4 AM $0.031
-0.10%
$512,453 $669,070
Jun 5, 3 AM $0.0311
-0.42%
$513,279 $658,673
Jun 5, 2 AM $0.0313
-2.22%
$517,247 $670,867
Jun 5, 1 AM $0.032
-0.62%
$528,983 $754,066
Jun 5, 12 AM $0.0324
+0.15%
$536,092 $812,473
Jun 4, 11 PM $0.0323
+0.22%
$533,777 $840,154
Jun 4, 10 PM $0.032
-0.12%
$528,488 $839,253
Jun 4, 9 PM $0.032
-1.30%
$529,149 $833,584
Jun 4, 8 PM $0.0324
-0.73%
$536,257 $860,136
Jun 4, 7 PM $0.0327
-0.76%
$540,224 $893,077
Jun 4, 6 PM $0.033
+0.79%
$546,010 $909,942
Jun 4, 5 PM $0.0323
-1.13%
$533,943 $908,762
Jun 4, 4 PM $0.0327
-0.58%
$540,390 $913,145
Jun 4, 3 PM $0.0329
-0.15%
$543,861 $933,869
Jun 4, 2 PM $0.033
-1.47%
$544,688 $918,548
Jun 4, 1 PM $0.0333
+0.09%
$550,143 $910,654
Jun 4, 12 PM $0.0334
+3.31%
$551,465 $896,407
Jun 4, 11 AM $0.0322
+2.03%
$532,620 $867,513
Jun 4, 10 AM $0.0318
-0.90%
$525,016 $845,258
Jun 4, 9 AM $0.0321
-1.38%
$529,810 $825,340
Jun 4, 8 AM $0.0325
+0.09%
$536,753 $811,672
Jun 4, 7 AM $0.0328
-1.59%
$542,208 $789,790
Jun 4, 6 AM $0.0333
+0.21%
$550,969 $782,736
Jun 4, 5 AM $0.0333
-1.30%
$550,143 $794,792
Jun 4, 4 AM $0.0337
-1.09%
$557,416 $804,863