Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.468
-0.48%
$7.74 million $153,768
Apr 27, 2019 $0.47
+0.25%
$7.77 million $155,667
Apr 26, 2019 $0.469
+1.45%
$7.75 million $159,756
Apr 25, 2019 $0.462
-5.82%
$7.64 million $150,861
Apr 24, 2019 $0.491
-3.51%
$8.11 million $161,822
Apr 23, 2019 $0.509
+1.45%
$8.41 million $167,037
Apr 22, 2019 $0.501
+6.51%
$8.29 million $146,561
Apr 21, 2019 $0.471
+10.84%
$7.78 million $157,834
Apr 20, 2019 $0.425
-8.94%
$7.02 million $139,164
Apr 19, 2019 $0.466
-4.99%
$7.71 million $100,423
Apr 18, 2019 $0.491
+6.11%
$8.12 million $153,122
Apr 17, 2019 $0.463
+8.88%
$7.65 million $153,390
Apr 16, 2019 $0.425
-4.60%
$7.02 million $152,267
Apr 15, 2019 $0.445
-2.95%
$7.36 million $124,580
Apr 14, 2019 $0.459
+0.93%
$7.59 million $154,254
Apr 13, 2019 $0.455
+1.15%
$7.52 million $134,333
Apr 12, 2019 $0.45
+21.35%
$7.43 million $155,670
Apr 11, 2019 $0.371
-6.39%
$6.13 million $161,004
Apr 10, 2019 $0.396
+4.38%
$6.54 million $108,037
Apr 9, 2019 $0.379
-1.45%
$6.27 million $150,817
Apr 8, 2019 $0.385
+0.36%
$6.36 million $160,185
Apr 7, 2019 $0.383
+0.84%
$6.33 million $163,523
Apr 6, 2019 $0.38
+6.21%
$6.28 million $162,626
Apr 5, 2019 $0.358
+2.20%
$5.92 million $158,341
Apr 4, 2019 $0.35
-6.85%
$5.79 million $151,228
Apr 3, 2019 $0.376
+7.81%
$6.22 million $157,240
Apr 2, 2019 $0.349
+13.97%
$5.76 million $134,224
Apr 1, 2019 $0.306
+9.72%
$5.06 million $101,901
Mar 31, 2019 $0.279
+1.71%
$4.61 million $163,708
Mar 30, 2019 $0.274
-1.43%
$4.53 million $153,459
Mar 29, 2019 $0.278
-0.06%
$4.6 million $157,351
Mar 28, 2019 $0.279
-8.12%
$4.61 million $140,231
Mar 27, 2019 $0.303
+0.28%
$5.01 million $151,513
Mar 26, 2019 $0.302
-0.39%
$5 million $148,678
Mar 25, 2019 $0.304
-1.09%
$5.02 million $147,715
Mar 24, 2019 $0.307
+3.66%
$5.07 million $162,368
Mar 23, 2019 $0.296
+2.23%
$4.89 million $164,489
Mar 22, 2019 $0.29
+0.34%
$4.79 million $162,589
Mar 21, 2019 $0.288
-1.69%
$4.77 million $160,613
Mar 20, 2019 $0.294
+12.73%
$4.85 million $182,424
Mar 19, 2019 $0.26
+21.45%
$4.3 million $164,785
Mar 18, 2019 $0.214
+0.25%
$3.54 million $138,919
Mar 17, 2019 $0.214
-9.09%
$3.54 million $102,351
Mar 16, 2019 $0.235
+9.72%
$3.89 million $161,357
Mar 15, 2019 $0.215
-2.43%
$3.55 million $165,013
Mar 14, 2019 $0.22
-6.15%
$3.64 million $155,297
Mar 13, 2019 $0.234
+8.93%
$3.87 million $159,139
Mar 12, 2019 $0.215
+4.65%
$3.55 million $109,191
Mar 11, 2019 $0.205
-13.55%
$3.4 million $139,461
Mar 10, 2019 $0.238
+15.35%
$3.93 million $234,642