Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0559
+0.32%
$ 924,068 $ 101,448
Dec 30, 6 AM $ 0.0557
-0.39%
$ 920,596 $ 103,877
Dec 30, 5 AM $ 0.0558
-0.27%
$ 923,076 $ 104,230
Dec 30, 4 AM $ 0.0559
-0.11%
$ 924,399 $ 102,428
Dec 30, 3 AM $ 0.0558
+0.54%
$ 923,241 $ 104,464
Dec 30, 2 AM $ 0.0556
+0.09%
$ 918,778 $ 105,186
Dec 30, 1 AM $ 0.0556
+0.09%
$ 919,605 $ 103,955
Dec 30, 12 AM $ 0.0556
-0.22%
$ 918,447 $ 103,601
Dec 29, 11 PM $ 0.0557
-0.36%
$ 920,927 $ 103,697
Dec 29, 10 PM $ 0.0558
+0.40%
$ 922,415 $ 104,727
Dec 29, 9 PM $ 0.0557
-0.41%
$ 921,423 $ 104,294
Dec 29, 8 PM $ 0.0559
-0.09%
$ 923,572 $ 104,107
Dec 29, 7 PM $ 0.0559
+0.25%
$ 924,068 $ 105,886
Dec 29, 6 PM $ 0.0558
-0.13%
$ 922,580 $ 104,982
Dec 29, 5 PM $ 0.056
+0.20%
$ 925,225 $ 105,868
Dec 29, 4 PM $ 0.056
+0.20%
$ 925,060 $ 104,597
Dec 29, 3 PM $ 0.0557
+0.00%
$ 920,762 $ 103,812
Dec 29, 2 PM $ 0.0556
+0.11%
$ 919,439 $ 104,602
Dec 29, 1 PM $ 0.0556
-0.75%
$ 918,613 $ 102,400
Dec 29, 12 PM $ 0.056
+0.13%
$ 925,390 $ 104,453
Dec 29, 11 AM $ 0.056
+0.47%
$ 925,060 $ 106,409
Dec 29, 10 AM $ 0.0557
-0.32%
$ 921,423 $ 105,876
Dec 29, 9 AM $ 0.056
+0.20%
$ 925,225 $ 105,204
Dec 29, 8 AM $ 0.0559
-0.11%
$ 923,407 $ 103,300
Dec 29, 7 AM $ 0.056
+0.14%
$ 925,060 $ 102,512
Dec 29, 6 AM $ 0.0559
-0.02%
$ 924,564 $ 101,741
Dec 29, 5 AM $ 0.0558
+0.29%
$ 922,250 $ 100,754
Dec 29, 4 AM $ 0.0557
-0.04%
$ 920,431 $ 100,324
Dec 29, 3 AM $ 0.0557
+0.47%
$ 920,762 $ 99,028
Dec 29, 2 AM $ 0.0555
+0.43%
$ 917,621 $ 97,637
Dec 29, 1 AM $ 0.0553
+0.14%
$ 913,819 $ 99,763
Dec 29, 12 AM $ 0.0551
-0.74%
$ 911,505 $ 98,883
Dec 28, 11 PM $ 0.0555
-0.36%
$ 917,786 $ 99,690
Dec 28, 10 PM $ 0.0556
+0.49%
$ 918,778 $ 100,861
Dec 28, 9 PM $ 0.0553
+0.13%
$ 914,645 $ 102,738
Dec 28, 8 PM $ 0.0553
+0.27%
$ 914,811 $ 102,780
Dec 28, 7 PM $ 0.0552
-0.56%
$ 912,496 $ 100,960
Dec 28, 6 PM $ 0.0555
-0.45%
$ 918,117 $ 100,902
Dec 28, 5 PM $ 0.0558
-0.14%
$ 921,919 $ 101,769
Dec 28, 4 PM $ 0.0558
+0.20%
$ 923,241 $ 102,979
Dec 28, 3 PM $ 0.0557
+0.43%
$ 921,258 $ 101,686
Dec 28, 2 PM $ 0.0555
-0.32%
$ 917,125 $ 102,437
Dec 28, 1 PM $ 0.0557
-0.18%
$ 921,258 $ 104,677
Dec 28, 12 PM $ 0.0559
+0.47%
$ 924,894 $ 103,727
Dec 28, 11 AM $ 0.0556
-0.61%
$ 919,935 $ 104,001
Dec 28, 10 AM $ 0.056
+0.11%
$ 925,556 $ 104,774
Dec 28, 9 AM $ 0.0558
-0.09%
$ 923,241 $ 104,946
Dec 28, 8 AM $ 0.0559
+0.14%
$ 924,068 $ 106,438
Dec 28, 7 AM $ 0.056
+0.27%
$ 925,060 $ 108,283
Dec 28, 6 AM $ 0.0559
+0.36%
$ 924,068 $ 108,948