Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $0.0352
+0.14%
$581,055 $286,662
Jul 26, 1 AM $0.0351
+0.06%
$580,063 $286,158
Jul 26, 12 AM $0.035
+0.40%
$579,402 $285,059
Jul 25, 11 PM $0.0349
-0.09%
$577,088 $294,115
Jul 25, 10 PM $0.035
+0.09%
$577,749 $299,306
Jul 25, 9 PM $0.0349
+0.11%
$577,584 $296,479
Jul 25, 8 PM $0.0349
-0.17%
$576,923 $313,569
Jul 25, 7 PM $0.035
-0.14%
$579,237 $318,049
Jul 25, 6 PM $0.0351
+0.09%
$580,394 $325,192
Jul 25, 5 PM $0.035
+0.17%
$578,741 $325,408
Jul 25, 4 PM $0.0349
+0.09%
$576,592 $332,891
Jul 25, 3 PM $0.0348
+0.49%
$575,931 $354,184
Jul 25, 2 PM $0.0347
+0.35%
$572,790 $381,683
Jul 25, 1 PM $0.0346
+0.06%
$571,963 $417,686
Jul 25, 12 PM $0.0346
+0.14%
$571,633 $477,491
Jul 25, 11 AM $0.0345
-0.09%
$570,971 $496,026
Jul 25, 10 AM $0.0346
+0.03%
$571,302 $519,210
Jul 25, 9 AM $0.0345
+0.32%
$571,137 $534,027
Jul 25, 8 AM $0.0344
+0.00%
$568,657 $559,489
Jul 25, 7 AM $0.0344
-0.26%
$569,318 $558,505
Jul 25, 6 AM $0.0345
-0.09%
$570,310 $576,030
Jul 25, 5 AM $0.0345
-0.46%
$570,476 $572,088
Jul 25, 4 AM $0.0347
+0.17%
$573,286 $569,945
Jul 25, 3 AM $0.0346
+0.09%
$571,467 $557,701
Jul 25, 2 AM $0.0346
-0.09%
$571,467 $564,414
Jul 25, 1 AM $0.0346
-0.17%
$571,963 $569,295
Jul 25, 12 AM $0.0346
+0.14%
$571,798 $578,018
Jul 24, 11 PM $0.0345
-0.09%
$570,476 $573,391
Jul 24, 10 PM $0.0345
+0.52%
$570,806 $581,749
Jul 24, 9 PM $0.0344
-0.20%
$567,996 $585,476
Jul 24, 8 PM $0.0345
-0.23%
$569,484 $576,197
Jul 24, 7 PM $0.0345
+0.20%
$570,971 $581,903
Jul 24, 6 PM $0.0345
-0.03%
$570,310 $581,772
Jul 24, 5 PM $0.0345
+0.32%
$571,137 $594,052
Jul 24, 4 PM $0.0344
-0.38%
$568,822 $593,275
Jul 24, 3 PM $0.0346
+0.26%
$572,459 $582,914
Jul 24, 2 PM $0.0346
-0.09%
$571,467 $587,476
Jul 24, 1 PM $0.0345
-1.26%
$571,137 $573,785
Jul 24, 12 PM $0.035
-0.60%
$578,410 $563,113
Jul 24, 11 AM $0.0352
-0.59%
$581,551 $594,180
Jul 24, 10 AM $0.0354
-0.14%
$585,188 $582,189
Jul 24, 9 AM $0.0355
-0.39%
$586,510 $572,084
Jul 24, 8 AM $0.0356
-0.42%
$589,155 $549,440
Jul 24, 7 AM $0.0358
+0.22%
$591,635 $547,715
Jul 24, 6 AM $0.0357
+0.22%
$589,651 $547,001
Jul 24, 5 AM $0.0356
+0.34%
$588,329 $549,346
Jul 24, 4 AM $0.0355
-0.31%
$586,841 $548,684
Jul 24, 3 AM $0.0357
+0.62%
$589,321 $557,610
Jul 24, 2 AM $0.0354
-0.45%
$584,857 $552,872
Jul 24, 1 AM $0.0355
-0.22%
$587,006 $560,390