Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.206
-8.39%
$3.41 million $100,708
Mar 8, 2019 $0.225
+3.15%
$3.72 million $150
Mar 7, 2019 $0.218
-13.76%
$3.61 million $182
Mar 6, 2019 $0.253
+5.07%
$4.19 million $36
Mar 5, 2019 $0.241
+2.97%
$3.98 million $984
Mar 4, 2019 $0.234
-1.79%
$3.87 million $821
Mar 3, 2019 $0.238
-2.93%
$3.94 million $948
Mar 2, 2019 $0.246
+1.76%
$4.06 million $1,485
Mar 1, 2019 $0.241
-5.01%
$3.99 million $199
Feb 28, 2019 $0.254
+4.03%
$4.2 million $507
Feb 27, 2019 $0.244
+2.51%
$4.04 million $816
Feb 26, 2019 $0.238
-3.64%
$3.94 million $1,268
Feb 25, 2019 $0.247
+12.92%
$4.09 million $948
Feb 24, 2019 $0.219
-19.02%
$3.62 million $2,004
Feb 23, 2019 $0.27
+4.90%
$4.47 million $710
Feb 22, 2019 $0.258
-1.64%
$4.26 million $3,661
Feb 21, 2019 $0.262
-10.22%
$4.33 million $2,953
Feb 20, 2019 $0.292
+3.72%
$4.83 million $1,156
Feb 19, 2019 $0.282
+0.84%
$4.65 million $1,064
Feb 18, 2019 $0.279
+4.45%
$4.62 million $2,594
Feb 17, 2019 $0.267
+9.10%
$4.42 million $1,140
Feb 16, 2019 $0.245
-13.46%
$4.05 million $506
Feb 15, 2019 $0.283
+2.93%
$4.68 million $724
Feb 14, 2019 $0.275
-11.65%
$4.55 million $671
Feb 13, 2019 $0.311
+30.49%
$5.15 million $5,635
Feb 12, 2019 $0.239
-10.68%
$3.94 million $1,669
Feb 11, 2019 $0.267
+28.99%
$4.42 million $12,440
Feb 10, 2019 $0.207
+5.26%
$3.42 million $1,157
Feb 9, 2019 $0.197
-2.16%
$3.25 million $744
Feb 8, 2019 $0.201
+5.14%
$3.33 million $1,844
Feb 7, 2019 $0.192
-13.59%
$3.17 million $6,660
Feb 6, 2019 $0.222
-1.71%
$3.66 million $502
Feb 5, 2019 $0.226
+5.40%
$3.73 million $592
Feb 4, 2019 $0.214
-5.28%
$3.54 million $873
Feb 3, 2019 $0.226
-0.40%
$3.73 million $234
Feb 2, 2019 $0.227
+3.37%
$3.75 million $444
Feb 1, 2019 $0.219
-7.74%
$3.63 million $1,168
Jan 31, 2019 $0.238
+3.23%
$3.93 million $3,261
Jan 30, 2019 $0.23
-3.93%
$3.81 million $892
Jan 29, 2019 $0.24
-3.08%
$3.96 million $758
Jan 28, 2019 $0.247
-0.60%
$4.09 million $2,161
Jan 27, 2019 $0.249
-10.56%
$4.11 million $385
Jan 26, 2019 $0.278
+6.07%
$4.6 million $84
Jan 25, 2019 $0.262
-4.95%
$4.34 million $2,475
Jan 24, 2019 $0.276
+9.88%
$4.56 million $3,492
Jan 23, 2019 $0.251
-14.61%
$4.15 million $6,785
Jan 22, 2019 $0.294
+1.38%
$4.86 million $287
Jan 21, 2019 $0.29
-1.34%
$4.8 million $468
Jan 20, 2019 $0.294
-10.70%
$4.86 million $474
Jan 19, 2019 $0.33
+1.27%
$5.45 million $65