Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.0356
-0.06%
$587,998 $558,414
Jul 23, 11 PM $0.0356
-0.56%
$588,825 $567,018
Jul 23, 10 PM $0.0358
+0.45%
$592,296 $558,814
Jul 23, 9 PM $0.0357
-0.36%
$590,478 $567,504
Jul 23, 8 PM $0.0358
+0.65%
$591,635 $559,098
Jul 23, 7 PM $0.0354
-0.42%
$585,023 $558,288
Jul 23, 6 PM $0.0355
+0.25%
$587,337 $560,112
Jul 23, 5 PM $0.0354
-0.70%
$585,849 $562,581
Jul 23, 4 PM $0.0357
-0.53%
$590,147 $560,466
Jul 23, 3 PM $0.036
+0.36%
$594,610 $572,344
Jul 23, 2 PM $0.0359
-0.50%
$593,123 $573,402
Jul 23, 1 PM $0.0362
-0.50%
$598,082 $580,962
Jul 23, 12 PM $0.0364
-1.25%
$601,553 $559,535
Jul 23, 11 AM $0.0369
-0.27%
$609,488 $527,786
Jul 23, 10 AM $0.037
+0.38%
$610,976 $534,608
Jul 23, 9 AM $0.0369
+0.11%
$609,653 $544,121
Jul 23, 8 AM $0.0369
+0.55%
$609,653 $551,086
Jul 23, 7 AM $0.0367
-0.30%
$607,008 $560,730
Jul 23, 6 AM $0.0369
+0.00%
$610,149 $552,927
Jul 23, 5 AM $0.0369
+0.14%
$609,819 $568,359
Jul 23, 4 AM $0.0368
-0.03%
$608,992 $589,274
Jul 23, 3 AM $0.0369
-0.43%
$609,488 $595,467
Jul 23, 2 AM $0.037
-0.27%
$612,298 $597,483
Jul 23, 1 AM $0.0372
-0.48%
$615,274 $590,201
Jul 23, 12 AM $0.0374
+0.21%
$617,753 $592,068
Jul 22, 11 PM $0.0372
+0.11%
$615,439 $592,065
Jul 22, 10 PM $0.0372
+0.16%
$615,770 $593,842
Jul 22, 9 PM $0.0372
+0.40%
$615,604 $595,815
Jul 22, 8 PM $0.0371
+0.22%
$612,629 $606,144
Jul 22, 7 PM $0.0369
-0.14%
$610,811 $610,777
Jul 22, 6 PM $0.037
-0.80%
$612,464 $613,280
Jul 22, 5 PM $0.0374
-0.66%
$617,753 $614,322
Jul 22, 4 PM $0.0377
+0.19%
$622,382 $639,839
Jul 22, 3 PM $0.0376
+0.91%
$620,729 $636,342
Jul 22, 2 PM $0.037
-0.27%
$611,802 $627,176
Jul 22, 1 PM $0.0371
+0.98%
$612,960 $643,574
Jul 22, 12 PM $0.0367
-0.76%
$606,513 $604,628
Jul 22, 11 AM $0.037
-0.08%
$611,802 $577,721
Jul 22, 10 AM $0.037
+0.27%
$612,298 $552,118
Jul 22, 9 AM $0.0369
+0.08%
$610,645 $530,901
Jul 22, 8 AM $0.0369
+0.63%
$610,315 $525,956
Jul 22, 7 AM $0.0367
-0.24%
$606,678 $536,379
Jul 22, 6 AM $0.0367
-0.35%
$607,504 $543,603
Jul 22, 5 AM $0.0369
-1.05%
$610,315 $547,322
Jul 22, 4 AM $0.0373
+0.35%
$616,927 $555,454
Jul 22, 3 AM $0.0372
-0.37%
$615,439 $563,240
Jul 22, 2 AM $0.0374
-0.29%
$617,919 $574,619
Jul 22, 1 AM $0.0376
-0.19%
$620,729 $571,864
Jul 22, 12 AM $0.0376
+0.67%
$622,051 $571,506
Jul 21, 11 PM $0.0374
+0.46%
$618,249 $561,769