Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.056
+0.27%
$ 925,060 $ 108,283
Dec 28, 6 AM $ 0.0559
+0.36%
$ 924,068 $ 108,948
Dec 28, 5 AM $ 0.0557
-0.02%
$ 921,423 $ 108,908
Dec 28, 4 AM $ 0.0559
+0.11%
$ 924,233 $ 110,181
Dec 28, 3 AM $ 0.0559
+0.20%
$ 923,407 $ 110,485
Dec 28, 2 AM $ 0.0559
+0.07%
$ 923,407 $ 112,848
Dec 28, 1 AM $ 0.0558
-0.09%
$ 922,745 $ 112,953
Dec 28, 12 AM $ 0.0557
-0.22%
$ 920,431 $ 116,099
Dec 27, 11 PM $ 0.056
+0.39%
$ 925,225 $ 115,858
Dec 27, 10 PM $ 0.0558
+0.13%
$ 923,241 $ 114,518
Dec 27, 9 PM $ 0.0559
+0.18%
$ 923,903 $ 113,212
Dec 27, 8 PM $ 0.0559
+0.38%
$ 923,903 $ 112,355
Dec 27, 7 PM $ 0.0557
-0.38%
$ 920,431 $ 114,357
Dec 27, 6 PM $ 0.0559
+0.34%
$ 924,233 $ 115,452
Dec 27, 5 PM $ 0.0557
-0.11%
$ 921,258 $ 113,866
Dec 27, 4 PM $ 0.0557
-0.38%
$ 920,431 $ 115,410
Dec 27, 3 PM $ 0.0559
-0.14%
$ 923,572 $ 117,127
Dec 27, 2 PM $ 0.0559
+0.29%
$ 923,903 $ 115,649
Dec 27, 1 PM $ 0.0557
-0.36%
$ 920,431 $ 113,962
Dec 27, 12 PM $ 0.0559
+0.18%
$ 924,564 $ 112,987
Dec 27, 11 AM $ 0.0557
-0.13%
$ 921,258 $ 110,842
Dec 27, 10 AM $ 0.0557
-0.43%
$ 920,762 $ 109,592
Dec 27, 9 AM $ 0.056
+0.20%
$ 925,556 $ 108,931
Dec 27, 8 AM $ 0.0559
+0.43%
$ 924,399 $ 108,816
Dec 27, 7 AM $ 0.0557
-0.14%
$ 920,431 $ 106,985
Dec 27, 6 AM $ 0.0558
+0.09%
$ 922,415 $ 106,634
Dec 27, 5 AM $ 0.0558
+0.05%
$ 921,588 $ 106,637
Dec 27, 4 AM $ 0.0558
-0.41%
$ 921,754 $ 107,843
Dec 27, 3 AM $ 0.056
+0.07%
$ 925,060 $ 106,335
Dec 27, 2 AM $ 0.0557
-0.13%
$ 920,762 $ 105,137
Dec 27, 1 AM $ 0.0558
-0.29%
$ 922,415 $ 105,617
Dec 27, 12 AM $ 0.056
+0.04%
$ 925,060 $ 103,936
Dec 26, 11 PM $ 0.0559
+0.30%
$ 924,729 $ 101,645
Dec 26, 10 PM $ 0.0557
-0.02%
$ 921,258 $ 100,177
Dec 26, 9 PM $ 0.0557
-0.36%
$ 920,762 $ 100,132
Dec 26, 8 PM $ 0.0558
+0.09%
$ 922,911 $ 101,982
Dec 26, 7 PM $ 0.0558
-0.27%
$ 921,588 $ 99,506
Dec 26, 6 PM $ 0.0559
+0.29%
$ 923,737 $ 99,286
Dec 26, 5 PM $ 0.0557
-0.11%
$ 920,927 $ 101,945
Dec 26, 4 PM $ 0.0558
-0.23%
$ 921,588 $ 101,606
Dec 26, 3 PM $ 0.0559
-0.14%
$ 924,233 $ 102,988
Dec 26, 2 PM $ 0.056
+0.21%
$ 925,390 $ 101,344
Dec 26, 1 PM $ 0.0559
+0.04%
$ 923,407 $ 102,634
Dec 26, 12 PM $ 0.0558
+0.20%
$ 923,076 $ 103,065
Dec 26, 11 AM $ 0.0557
-0.41%
$ 920,266 $ 104,450
Dec 26, 10 AM $ 0.056
+0.50%
$ 925,556 $ 104,236
Dec 26, 9 AM $ 0.0558
-0.30%
$ 921,588 $ 104,402
Dec 26, 8 AM $ 0.0559
-0.13%
$ 924,399 $ 106,298
Dec 26, 7 AM $ 0.056
+0.18%
$ 925,556 $ 106,989
Dec 26, 6 AM $ 0.0559
+0.13%
$ 924,564 $ 107,392