Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.33
+1.27%
$5.45 million $65
Jan 18, 2019 $0.325
+4.31%
$5.38 million $515
Jan 17, 2019 $0.312
+0.31%
$5.16 million $72
Jan 16, 2019 $0.311
+3.04%
$5.14 million $332
Jan 15, 2019 $0.302
-1.28%
$4.99 million $62
Jan 14, 2019 $0.306
+4.93%
$5.06 million $482
Jan 13, 2019 $0.291
-8.79%
$4.82 million $3,208
Jan 12, 2019 $0.319
-0.17%
$5.28 million $2,389
Jan 11, 2019 $0.32
+0.84%
$5.29 million $2,732
Jan 10, 2019 $0.317
-12.03%
$5.25 million $1,763
Jan 9, 2019 $0.361
+2.40%
$5.96 million $4,187
Jan 8, 2019 $0.352
-3.90%
$5.82 million $6,731
Jan 7, 2019 $0.367
-4.70%
$6.06 million $3,815
Jan 6, 2019 $0.385
+8.72%
$6.36 million $5,285
Jan 5, 2019 $0.354
-0.30%
$5.85 million $1,860
Jan 4, 2019 $0.355
-3.20%
$5.87 million $1,755
Jan 3, 2019 $0.367
-3.85%
$6.07 million $5,941
Jan 2, 2019 $0.381
+15.22%
$6.3 million $11,599
Jan 1, 2019 $0.331
+6.02%
$5.46 million $980
Dec 31, 2018 $0.312
-11.08%
$5.15 million $2,304
Dec 30, 2018 $0.35
-2.33%
$5.79 million $3,534
Dec 29, 2018 $0.359
-6.57%
$5.93 million $2,874
Dec 28, 2018 $0.384
+11.20%
$6.35 million $3,415
Dec 27, 2018 $0.346
-18.20%
$5.71 million $8,799
Dec 26, 2018 $0.422
-0.14%
$6.98 million $13,788
Dec 25, 2018 $0.423
-9.97%
$6.98 million $17,901
Dec 24, 2018 $0.469
+34.94%
$7.76 million $9,399
Dec 23, 2018 $0.348
+5.30%
$5.75 million $1,509
Dec 22, 2018 $0.33
+13.12%
$5.45 million $2,965
Dec 21, 2018 $0.292
-9.85%
$4.82 million $1,524
Dec 20, 2018 $0.324
+0.70%
$5.35 million $4,255
Dec 19, 2018 $0.322
+19.50%
$5.32 million $477
Dec 18, 2018 $0.269
+3.27%
$4.45 million $1,396
Dec 17, 2018 $0.261
-7.03%
$4.31 million $10,316
Dec 16, 2018 $0.28
-0.72%
$4.63 million $2,153
Dec 15, 2018 $0.282
+10.87%
$4.67 million $4,113
Dec 14, 2018 $0.254
-5.90%
$4.21 million $1,977
Dec 13, 2018 $0.27
-12.57%
$4.47 million $3,570
Dec 12, 2018 $0.31
+13.19%
$5.12 million $1,063
Dec 11, 2018 $0.273
-18.83%
$4.52 million $737
Dec 10, 2018 $0.337
-14.15%
$5.57 million $2,109
Dec 9, 2018 $0.393
+21.07%
$6.5 million $1,798
Dec 8, 2018 $0.325
-12.51%
$5.37 million $2,474
Dec 7, 2018 $0.371
+11.25%
$6.14 million $3,131
Dec 6, 2018 $0.334
-2.46%
$5.52 million $3,230
Dec 5, 2018 $0.342
+4.43%
$5.66 million $4,465
Dec 4, 2018 $0.328
-1.53%
$5.42 million $7,970
Dec 3, 2018 $0.333
-9.13%
$5.51 million $1,486
Dec 2, 2018 $0.365
-3.27%
$6.04 million $1,356
Dec 1, 2018 $0.377
+1.69%
$6.24 million $2,546