Bitcore Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0559
+0.13%
$ 924,564 $ 107,392
Dec 26, 5 AM $ 0.0559
+0.13%
$ 924,729 $ 107,787
Dec 26, 4 AM $ 0.056
+0.20%
$ 925,060 $ 107,685
Dec 26, 3 AM $ 0.0559
+0.04%
$ 923,407 $ 107,932
Dec 26, 2 AM $ 0.056
+0.38%
$ 925,060 $ 107,948
Dec 26, 1 AM $ 0.0558
-0.23%
$ 921,588 $ 103,400
Dec 26, 12 AM $ 0.0559
+0.14%
$ 923,737 $ 102,881
Dec 25, 11 PM $ 0.0557
-0.20%
$ 920,596 $ 103,647
Dec 25, 10 PM $ 0.0557
-0.30%
$ 920,596 $ 104,671
Dec 25, 9 PM $ 0.0558
+0.25%
$ 923,241 $ 104,099
Dec 25, 8 PM $ 0.0557
-0.46%
$ 920,762 $ 105,002
Dec 25, 7 PM $ 0.0559
-0.09%
$ 924,399 $ 107,387
Dec 25, 6 PM $ 0.0559
+0.43%
$ 924,894 $ 108,113
Dec 25, 5 PM $ 0.0558
-0.04%
$ 921,754 $ 105,890
Dec 25, 4 PM $ 0.0558
-0.04%
$ 922,084 $ 104,091
Dec 25, 3 PM $ 0.0559
-0.09%
$ 924,564 $ 104,403
Dec 25, 2 PM $ 0.056
+0.02%
$ 925,390 $ 107,198
Dec 25, 1 PM $ 0.056
+0.52%
$ 925,390 $ 106,075
Dec 25, 12 PM $ 0.0557
-0.18%
$ 920,927 $ 106,055
Dec 25, 11 AM $ 0.0557
-0.14%
$ 920,762 $ 107,338
Dec 25, 10 AM $ 0.0558
-0.20%
$ 922,745 $ 107,360
Dec 25, 9 AM $ 0.056
-0.02%
$ 925,060 $ 106,080
Dec 25, 8 AM $ 0.0559
+0.05%
$ 924,729 $ 104,054
Dec 25, 7 AM $ 0.0559
+0.07%
$ 924,564 $ 102,620
Dec 25, 6 AM $ 0.056
+0.41%
$ 925,556 $ 101,267
Dec 25, 5 AM $ 0.0558
+0.38%
$ 921,754 $ 98,946
Dec 25, 4 AM $ 0.0556
+0.25%
$ 918,778 $ 98,763
Dec 25, 3 AM $ 0.0555
+0.38%
$ 917,456 $ 98,998
Dec 25, 2 AM $ 0.0553
+0.33%
$ 913,984 $ 98,024
Dec 25, 1 AM $ 0.0551
-0.38%
$ 910,182 $ 100,353
Dec 25, 12 AM $ 0.0551
+0.13%
$ 911,670 $ 101,079
Dec 24, 11 PM $ 0.0551
+0.07%
$ 910,678 $ 102,060
Dec 24, 10 PM $ 0.055
-0.76%
$ 909,356 $ 103,453
Dec 24, 9 PM $ 0.0554
+0.05%
$ 914,976 $ 105,904
Dec 24, 8 PM $ 0.0554
-0.13%
$ 915,637 $ 105,721
Dec 24, 7 PM $ 0.0554
+0.07%
$ 916,464 $ 105,285
Dec 24, 6 PM $ 0.0556
+0.00%
$ 918,778 $ 104,405
Dec 24, 5 PM $ 0.0554
-0.20%
$ 916,298 $ 105,104
Dec 24, 4 PM $ 0.0554
-0.29%
$ 915,472 $ 105,311
Dec 24, 3 PM $ 0.0555
+0.71%
$ 918,117 $ 104,912
Dec 24, 2 PM $ 0.0551
-0.60%
$ 910,678 $ 103,652
Dec 24, 1 PM $ 0.0554
-0.72%
$ 916,133 $ 104,440
Dec 24, 12 PM $ 0.0558
+0.58%
$ 921,588 $ 105,034
Dec 24, 11 AM $ 0.0554
-0.75%
$ 915,968 $ 105,152
Dec 24, 10 AM $ 0.0558
-0.18%
$ 923,241 $ 106,066
Dec 24, 9 AM $ 0.0559
+0.13%
$ 923,572 $ 107,329
Dec 24, 8 AM $ 0.0556
+0.14%
$ 919,935 $ 107,502
Dec 24, 7 AM $ 0.0556
-0.70%
$ 918,447 $ 108,872
Dec 24, 6 AM $ 0.0559
+0.98%
$ 924,399 $ 108,658
Dec 24, 5 AM $ 0.0555
+0.16%
$ 916,960 $ 111,004