Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0373
-0.08%
$616,100 $557,380
Jul 21, 9 PM $0.0374
+0.27%
$618,415 $553,716
Jul 21, 8 PM $0.0374
-0.32%
$617,919 $553,025
Jul 21, 7 PM $0.0374
-0.24%
$618,084 $552,053
Jul 21, 6 PM $0.0375
+0.40%
$619,572 $568,790
Jul 21, 5 PM $0.0374
-0.29%
$617,919 $593,886
Jul 21, 4 PM $0.0375
-0.13%
$620,068 $579,292
Jul 21, 3 PM $0.0375
+0.43%
$620,564 $597,708
Jul 21, 2 PM $0.0374
-0.40%
$618,415 $630,984
Jul 21, 1 PM $0.0377
+0.00%
$622,547 $611,246
Jul 21, 12 PM $0.0377
+0.00%
$622,547 $648,738
Jul 21, 11 AM $0.0377
+0.00%
$622,547 $679,805
Jul 21, 10 AM $0.0377
+0.00%
$622,547 $723,936
Jul 21, 9 AM $0.0377
+0.16%
$622,547 $738,284
Jul 21, 8 AM $0.0377
-0.26%
$622,547 $745,392
Jul 21, 7 AM $0.0378
-0.03%
$624,862 $738,308
Jul 21, 6 AM $0.0378
+0.03%
$624,531 $730,947
Jul 21, 5 AM $0.0377
+0.43%
$623,043 $725,906
Jul 21, 4 AM $0.0374
-0.19%
$618,911 $713,565
Jul 21, 3 AM $0.0374
+0.27%
$619,076 $697,236
Jul 21, 2 AM $0.0374
+0.43%
$617,423 $683,873
Jul 21, 1 AM $0.0372
-0.30%
$614,282 $693,798
Jul 21, 12 AM $0.0373
+0.62%
$617,258 $714,312
Jul 20, 11 PM $0.0371
+0.68%
$613,951 $752,075
Jul 20, 10 PM $0.0369
-0.35%
$609,984 $760,061
Jul 20, 9 PM $0.0371
-0.16%
$613,786 $765,285
Jul 20, 8 PM $0.0372
+0.35%
$614,778 $758,287
Jul 20, 7 PM $0.0371
+0.22%
$613,621 $746,251
Jul 20, 6 PM $0.0371
-0.78%
$612,629 $716,338
Jul 20, 5 PM $0.0371
-0.11%
$612,960 $683,728
Jul 20, 4 PM $0.037
+0.05%
$612,464 $675,499
Jul 20, 3 PM $0.0371
+2.77%
$613,786 $638,124
Jul 20, 2 PM $0.036
-0.03%
$594,776 $577,813
Jul 20, 1 PM $0.0361
-0.88%
$596,098 $557,652
Jul 20, 12 PM $0.0364
-0.49%
$600,892 $532,497
Jul 20, 11 AM $0.0365
+1.16%
$604,033 $523,543
Jul 20, 10 AM $0.0361
+0.14%
$596,925 $492,942
Jul 20, 9 AM $0.0361
+0.56%
$597,090 $490,766
Jul 20, 8 AM $0.0359
-0.25%
$592,792 $482,383
Jul 20, 7 AM $0.0359
+0.79%
$593,784 $478,298
Jul 20, 6 AM $0.0356
-0.39%
$588,494 $482,866
Jul 20, 5 AM $0.0357
-0.86%
$590,478 $479,321
Jul 20, 4 AM $0.0361
-0.33%
$597,090 $461,382
Jul 20, 3 AM $0.0362
-0.60%
$598,578 $456,899
Jul 20, 2 AM $0.0364
+0.72%
$602,215 $458,942
Jul 20, 1 AM $0.036
-0.36%
$594,610 $471,996
Jul 20, 12 AM $0.0362
+0.67%
$597,751 $462,041
Jul 19, 11 PM $0.0361
+0.67%
$596,098 $416,050
Jul 19, 10 PM $0.036
+0.28%
$594,610 $406,537
Jul 19, 9 PM $0.0357
-0.70%
$589,486 $392,412