Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0417
+0.29%
$688,670 $253,113
May 31, 12 AM $0.0415
+0.07%
$685,695 $278,609
May 30, 11 PM $0.0414
-0.10%
$683,876 $290,609
May 30, 10 PM $0.0414
-0.81%
$684,042 $297,132
May 30, 9 PM $0.0417
+0.31%
$689,662 $297,747
May 30, 8 PM $0.0415
-0.14%
$686,852 $302,459
May 30, 7 PM $0.0416
-0.22%
$687,513 $306,507
May 30, 6 PM $0.0417
-0.02%
$689,166 $310,528
May 30, 5 PM $0.0417
+0.29%
$688,670 $320,207
May 30, 4 PM $0.0415
+0.34%
$686,356 $335,563
May 30, 3 PM $0.0414
-0.02%
$684,207 $350,616
May 30, 2 PM $0.0414
+0.27%
$684,538 $396,797
May 30, 1 PM $0.0412
-0.02%
$681,727 $426,821
May 30, 12 PM $0.0412
+0.05%
$680,736 $438,363
May 30, 11 AM $0.0412
-0.10%
$680,736 $449,727
May 30, 10 AM $0.0412
-0.02%
$681,397 $459,147
May 30, 9 AM $0.0412
+0.15%
$680,405 $466,762
May 30, 8 AM $0.0411
-0.02%
$679,744 $471,243
May 30, 7 AM $0.0411
-0.44%
$679,909 $485,255
May 30, 6 AM $0.0413
-0.02%
$682,885 $498,840
May 30, 5 AM $0.0413
+0.44%
$683,215 $503,966
May 30, 4 AM $0.0411
-0.75%
$679,413 $496,318
May 30, 3 AM $0.0415
-0.48%
$686,191 $483,693
May 30, 2 AM $0.0417
+0.26%
$689,497 $482,263
May 30, 1 AM $0.0416
+0.90%
$687,348 $481,669
May 30, 12 AM $0.041
+0.61%
$678,421 $459,471
May 29, 11 PM $0.0408
+0.57%
$674,289 $451,054
May 29, 10 PM $0.0406
+0.37%
$670,817 $446,294
May 29, 9 PM $0.0406
-0.49%
$670,652 $443,800
May 29, 8 PM $0.0408
+0.29%
$674,619 $441,949
May 29, 7 PM $0.0407
+0.27%
$673,131 $444,402
May 29, 6 PM $0.0406
-1.14%
$671,148 $440,669
May 29, 5 PM $0.0411
-0.41%
$678,917 $447,568
May 29, 4 PM $0.0413
+0.73%
$682,223 $441,526
May 29, 3 PM $0.0409
+1.87%
$675,611 $440,575
May 29, 2 PM $0.0398
-0.90%
$657,262 $399,796
May 29, 1 PM $0.0401
-0.17%
$663,048 $400,704
May 29, 12 PM $0.0401
-0.82%
$663,544 $404,763
May 29, 11 AM $0.0404
-0.76%
$668,007 $397,818
May 29, 10 AM $0.0408
-0.49%
$673,627 $389,306
May 29, 9 AM $0.041
+0.32%
$677,099 $389,235
May 29, 8 AM $0.0409
+0.12%
$675,776 $388,179
May 29, 7 AM $0.0407
-0.49%
$672,470 $381,581
May 29, 6 AM $0.0409
+0.34%
$675,611 $376,008
May 29, 5 AM $0.0407
+0.54%
$673,462 $382,709
May 29, 4 AM $0.0405
+0.12%
$669,991 $390,611
May 29, 3 AM $0.0405
+0.47%
$668,999 $435,137
May 29, 2 AM $0.0404
-0.61%
$668,668 $482,114
May 29, 1 AM $0.0407
-0.20%
$673,462 $483,291
May 29, 12 AM $0.0408
+0.25%
$673,958 $500,565