Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2018 $0.35
-2.33%
$5.79 million $3,534
Dec 29, 2018 $0.359
-6.57%
$5.93 million $2,874
Dec 28, 2018 $0.384
+11.20%
$6.35 million $3,415
Dec 27, 2018 $0.346
-18.20%
$5.71 million $8,799
Dec 26, 2018 $0.422
-0.14%
$6.98 million $13,788
Dec 25, 2018 $0.423
-9.97%
$6.98 million $17,901
Dec 24, 2018 $0.469
+34.94%
$7.76 million $9,399
Dec 23, 2018 $0.348
+5.30%
$5.75 million $1,509
Dec 22, 2018 $0.33
+13.12%
$5.45 million $2,965
Dec 21, 2018 $0.292
-9.85%
$4.82 million $1,524
Dec 20, 2018 $0.324
+0.70%
$5.35 million $4,255
Dec 19, 2018 $0.322
+19.50%
$5.32 million $477
Dec 18, 2018 $0.269
+3.27%
$4.45 million $1,396
Dec 17, 2018 $0.261
-7.03%
$4.31 million $10,316
Dec 16, 2018 $0.28
-0.72%
$4.63 million $2,153
Dec 15, 2018 $0.282
+10.87%
$4.67 million $4,113
Dec 14, 2018 $0.254
-5.90%
$4.21 million $1,977
Dec 13, 2018 $0.27
-12.57%
$4.47 million $3,570
Dec 12, 2018 $0.31
+13.19%
$5.12 million $1,063
Dec 11, 2018 $0.273
-18.83%
$4.52 million $737
Dec 10, 2018 $0.337
-14.15%
$5.57 million $2,109
Dec 9, 2018 $0.393
+21.07%
$6.5 million $1,798
Dec 8, 2018 $0.325
-12.51%
$5.37 million $2,474
Dec 7, 2018 $0.371
+11.25%
$6.14 million $3,131
Dec 6, 2018 $0.334
-2.46%
$5.52 million $3,230
Dec 5, 2018 $0.342
+4.43%
$5.66 million $4,465
Dec 4, 2018 $0.328
-1.53%
$5.42 million $7,970
Dec 3, 2018 $0.333
-9.13%
$5.51 million $1,486
Dec 2, 2018 $0.365
-3.27%
$6.04 million $1,356
Dec 1, 2018 $0.377
+1.69%
$6.24 million $2,546
Nov 30, 2018 $0.371
+0.13%
$6.14 million $3,288
Nov 29, 2018 $0.342
+0.00%
$5.65 million $4,089
Nov 28, 2018 $0.322
+0.00%
$5.32 million $3,750
Nov 27, 2018 $0.355
+0.00%
$5.87 million $3,926
Nov 26, 2018 $0.361
+0.00%
$5.97 million $3,820
Nov 25, 2018 $0.387
+0.00%
$6.4 million $4,292
Nov 24, 2018 $0.371
+0.00%
$6.14 million $4,307
Nov 23, 2018 $0.386
+0.00%
$6.38 million $4,525
Nov 22, 2018 $0.48
+0.00%
$7.94 million $4,500
Nov 21, 2018 $0.423
+0.00%
$6.99 million $4,634
Nov 20, 2018 $0.438
+0.00%
$7.24 million $5,282
Nov 19, 2018 $0.447
+0.00%
$7.4 million $5,598
Nov 18, 2018 $0.456
+0.00%
$7.54 million $5,553
Nov 17, 2018 $0.444
+0.00%
$7.34 million $5,591
Nov 16, 2018 $0.435
+0.00%
$-- $5,594
Nov 15, 2018 $0.421
+0.00%
$-- $6,126
Nov 14, 2018 $0.456
+0.00%
$-- $6,362
Nov 13, 2018 $0.472
+0.00%
$-- $6,402
Nov 12, 2018 $0.463
+0.00%
$-- $6,388
Nov 11, 2018 $0.368
+0.00%
$-- $6,401