Bitcore Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.282
+10.87%
$4.67 million $4,113
Dec 14, 2018 $0.254
-5.90%
$4.21 million $1,977
Dec 13, 2018 $0.27
-12.57%
$4.47 million $3,570
Dec 12, 2018 $0.31
+13.19%
$5.12 million $1,063
Dec 11, 2018 $0.273
-18.83%
$4.52 million $737
Dec 10, 2018 $0.337
-14.15%
$5.57 million $2,109
Dec 9, 2018 $0.393
+21.07%
$6.5 million $1,798
Dec 8, 2018 $0.325
-12.51%
$5.37 million $2,474
Dec 7, 2018 $0.371
+11.25%
$6.14 million $3,131
Dec 6, 2018 $0.334
-2.46%
$5.52 million $3,230
Dec 5, 2018 $0.342
+4.43%
$5.66 million $4,465
Dec 4, 2018 $0.328
-1.53%
$5.42 million $7,970
Dec 3, 2018 $0.333
-9.13%
$5.51 million $1,486
Dec 2, 2018 $0.365
-3.27%
$6.04 million $1,356
Dec 1, 2018 $0.377
+1.69%
$6.24 million $2,546
Nov 30, 2018 $0.371
+0.13%
$6.14 million $3,288
Nov 29, 2018 $0.342
+0.00%
$5.65 million $4,089
Nov 28, 2018 $0.322
+0.00%
$5.32 million $3,750
Nov 27, 2018 $0.355
+0.00%
$5.87 million $3,926
Nov 26, 2018 $0.361
+0.00%
$5.97 million $3,820
Nov 25, 2018 $0.387
+0.00%
$6.4 million $4,292
Nov 24, 2018 $0.371
+0.00%
$6.14 million $4,307
Nov 23, 2018 $0.386
+0.00%
$6.38 million $4,525
Nov 22, 2018 $0.48
+0.00%
$7.94 million $4,500
Nov 21, 2018 $0.423
+0.00%
$6.99 million $4,634
Nov 20, 2018 $0.438
+0.00%
$7.24 million $5,282
Nov 19, 2018 $0.447
+0.00%
$7.4 million $5,598
Nov 18, 2018 $0.456
+0.00%
$7.54 million $5,553
Nov 17, 2018 $0.444
+0.00%
$7.34 million $5,591
Nov 16, 2018 $0.435
+0.00%
$-- $5,594
Nov 15, 2018 $0.421
+0.00%
$-- $6,126
Nov 14, 2018 $0.456
+0.00%
$-- $6,362
Nov 13, 2018 $0.472
+0.00%
$-- $6,402
Nov 12, 2018 $0.463
+0.00%
$-- $6,388
Nov 11, 2018 $0.368
+0.00%
$-- $6,401
Nov 10, 2018 $0.376
+0.00%
$-- $6,412
Nov 9, 2018 $0.409
+0.00%
$-- $6,490
Nov 8, 2018 $0.379
+0.00%
$-- $6,532
Nov 7, 2018 $0.465
+0.00%
$-- $6,438
Nov 6, 2018 $0.604
+0.00%
$-- $6,440
Nov 5, 2018 $0.596
+0.00%
$-- $6,404
Nov 4, 2018 $0.637
+0.00%
$-- $6,372
Nov 3, 2018 $0.666
+0.00%
$-- $6,395
Nov 2, 2018 $0.686
+0.00%
$-- $6,347
Nov 1, 2018 $0.699
+0.00%
$-- $6,315
Oct 31, 2018 $0.711
+0.00%
$-- $6,314
Oct 30, 2018 $0.725
+0.00%
$-- $6,403
Oct 29, 2018 $0.709
+0.00%
$-- $6,467
Oct 28, 2018 $0.721
+0.00%
$-- $6,464
Oct 27, 2018 $0.72
+0.00%
$-- $6,463