Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.267
+9.10%
$4.42 million $1,140
Feb 16, 2019 $0.245
-13.46%
$4.05 million $506
Feb 15, 2019 $0.283
+2.93%
$4.68 million $724
Feb 14, 2019 $0.275
-11.65%
$4.55 million $671
Feb 13, 2019 $0.311
+30.49%
$5.15 million $5,635
Feb 12, 2019 $0.239
-10.68%
$3.94 million $1,669
Feb 11, 2019 $0.267
+28.99%
$4.42 million $12,440
Feb 10, 2019 $0.207
+5.26%
$3.42 million $1,157
Feb 9, 2019 $0.197
-2.16%
$3.25 million $744
Feb 8, 2019 $0.201
+5.14%
$3.33 million $1,844
Feb 7, 2019 $0.192
-13.59%
$3.17 million $6,660
Feb 6, 2019 $0.222
-1.71%
$3.66 million $502
Feb 5, 2019 $0.226
+5.40%
$3.73 million $592
Feb 4, 2019 $0.214
-5.28%
$3.54 million $873
Feb 3, 2019 $0.226
-0.40%
$3.73 million $234
Feb 2, 2019 $0.227
+3.37%
$3.75 million $444
Feb 1, 2019 $0.219
-7.74%
$3.63 million $1,168
Jan 31, 2019 $0.238
+3.23%
$3.93 million $3,261
Jan 30, 2019 $0.23
-3.93%
$3.81 million $892
Jan 29, 2019 $0.24
-3.08%
$3.96 million $758
Jan 28, 2019 $0.247
-0.60%
$4.09 million $2,161
Jan 27, 2019 $0.249
-10.56%
$4.11 million $385
Jan 26, 2019 $0.278
+6.07%
$4.6 million $84
Jan 25, 2019 $0.262
-4.95%
$4.34 million $2,475
Jan 24, 2019 $0.276
+9.88%
$4.56 million $3,492
Jan 23, 2019 $0.251
-14.61%
$4.15 million $6,785
Jan 22, 2019 $0.294
+1.38%
$4.86 million $287
Jan 21, 2019 $0.29
-1.34%
$4.8 million $468
Jan 20, 2019 $0.294
-10.70%
$4.86 million $474
Jan 19, 2019 $0.33
+1.27%
$5.45 million $65
Jan 18, 2019 $0.325
+4.31%
$5.38 million $515
Jan 17, 2019 $0.312
+0.31%
$5.16 million $72
Jan 16, 2019 $0.311
+3.04%
$5.14 million $332
Jan 15, 2019 $0.302
-1.28%
$4.99 million $62
Jan 14, 2019 $0.306
+4.93%
$5.06 million $482
Jan 13, 2019 $0.291
-8.79%
$4.82 million $3,208
Jan 12, 2019 $0.319
-0.17%
$5.28 million $2,389
Jan 11, 2019 $0.32
+0.84%
$5.29 million $2,732
Jan 10, 2019 $0.317
-12.03%
$5.25 million $1,763
Jan 9, 2019 $0.361
+2.40%
$5.96 million $4,187
Jan 8, 2019 $0.352
-3.90%
$5.82 million $6,731
Jan 7, 2019 $0.367
-4.70%
$6.06 million $3,815
Jan 6, 2019 $0.385
+8.72%
$6.36 million $5,285
Jan 5, 2019 $0.354
-0.30%
$5.85 million $1,860
Jan 4, 2019 $0.355
-3.20%
$5.87 million $1,755
Jan 3, 2019 $0.367
-3.85%
$6.07 million $5,941
Jan 2, 2019 $0.381
+15.22%
$6.3 million $11,599
Jan 1, 2019 $0.331
+6.02%
$5.46 million $980
Dec 31, 2018 $0.312
-11.08%
$5.15 million $2,304
Dec 30, 2018 $0.35
-2.33%
$5.79 million $3,534