Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.0358
+0.17%
$592,627 $392,370
Jul 19, 7 PM $0.0357
+0.22%
$589,817 $391,816
Jul 19, 6 PM $0.0355
-0.53%
$587,337 $393,431
Jul 19, 5 PM $0.0357
+0.39%
$590,974 $394,953
Jul 19, 4 PM $0.0357
-0.45%
$590,312 $389,544
Jul 19, 3 PM $0.0359
-0.31%
$593,619 $394,622
Jul 19, 2 PM $0.036
+0.67%
$595,933 $388,415
Jul 19, 1 PM $0.0358
+0.14%
$592,131 $375,666
Jul 19, 12 PM $0.0358
-0.03%
$592,131 $380,987
Jul 19, 11 AM $0.0358
-0.20%
$592,131 $371,165
Jul 19, 10 AM $0.036
+0.62%
$594,280 $363,788
Jul 19, 9 AM $0.0358
-0.53%
$591,139 $358,723
Jul 19, 8 AM $0.0359
+0.31%
$593,619 $358,337
Jul 19, 7 AM $0.0358
-0.08%
$592,131 $346,747
Jul 19, 6 AM $0.0358
+0.20%
$592,131 $331,960
Jul 19, 5 AM $0.0358
-0.06%
$591,800 $313,245
Jul 19, 4 AM $0.0358
+0.14%
$591,304 $310,085
Jul 19, 3 AM $0.0357
-0.42%
$590,643 $307,041
Jul 19, 2 AM $0.036
+0.87%
$594,610 $300,076
Jul 19, 1 AM $0.0356
-0.11%
$588,329 $274,798
Jul 19, 12 AM $0.0356
-0.06%
$588,825 $255,517
Jul 18, 11 PM $0.0356
-0.06%
$588,494 $254,946
Jul 18, 10 PM $0.0357
+0.17%
$589,321 $255,781
Jul 18, 9 PM $0.0356
+0.06%
$588,825 $252,909
Jul 18, 8 PM $0.0356
+0.17%
$588,494 $250,986
Jul 18, 7 PM $0.0355
+0.34%
$587,668 $254,465
Jul 18, 6 PM $0.0354
-0.48%
$585,353 $259,919
Jul 18, 5 PM $0.0356
+0.40%
$587,833 $251,759
Jul 18, 4 PM $0.0354
+0.51%
$585,684 $257,339
Jul 18, 3 PM $0.0353
+0.03%
$583,370 $273,622
Jul 18, 2 PM $0.0352
+0.34%
$582,708 $303,423
Jul 18, 1 PM $0.0351
-0.37%
$580,890 $342,325
Jul 18, 12 PM $0.0353
+0.00%
$583,865 $400,919
Jul 18, 11 AM $0.0353
+0.17%
$583,204 $410,405
Jul 18, 10 AM $0.0352
+0.03%
$581,882 $423,622
Jul 18, 9 AM $0.0352
-0.34%
$581,386 $435,719
Jul 18, 8 AM $0.0353
+0.28%
$583,700 $440,493
Jul 18, 7 AM $0.0353
+0.03%
$583,535 $450,140
Jul 18, 6 AM $0.0353
+0.20%
$584,031 $458,872
Jul 18, 5 AM $0.0352
-0.37%
$582,378 $475,333
Jul 18, 4 AM $0.0354
-0.39%
$584,857 $495,414
Jul 18, 3 AM $0.0355
+0.17%
$587,337 $507,669
Jul 18, 2 AM $0.0355
+0.00%
$586,345 $512,903
Jul 18, 1 AM $0.0355
+0.25%
$586,180 $526,596
Jul 18, 12 AM $0.0354
+0.03%
$584,857 $542,147
Jul 17, 11 PM $0.0354
+0.31%
$585,353 $565,206
Jul 17, 10 PM $0.0353
-0.11%
$584,361 $585,151
Jul 17, 9 PM $0.0354
-0.28%
$584,692 $596,616
Jul 17, 8 PM $0.0354
+0.11%
$585,519 $597,747
Jul 17, 7 PM $0.0355
-0.03%
$587,006 $596,438