Bitcore Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0559
+0.98%
$ 924,399 $ 108,658
Dec 24, 5 AM $ 0.0555
+0.16%
$ 916,960 $ 111,004
Dec 24, 4 AM $ 0.0554
-0.50%
$ 916,298 $ 111,129
Dec 24, 3 AM $ 0.0559
+0.56%
$ 921,588 $ 111,448
Dec 24, 2 AM $ 0.0555
-0.39%
$ 917,456 $ 113,207
Dec 24, 1 AM $ 0.0556
-0.07%
$ 919,770 $ 114,051
Dec 24, 12 AM $ 0.0557
-0.05%
$ 921,423 $ 111,366
Dec 23, 11 PM $ 0.0558
+0.13%
$ 922,745 $ 110,258
Dec 23, 10 PM $ 0.0558
-0.11%
$ 923,241 $ 108,649
Dec 23, 9 PM $ 0.0559
+0.43%
$ 924,233 $ 107,334
Dec 23, 8 PM $ 0.0558
+0.61%
$ 922,084 $ 108,029
Dec 23, 7 PM $ 0.0554
+0.58%
$ 916,298 $ 107,481
Dec 23, 6 PM $ 0.0551
-0.72%
$ 910,017 $ 107,783
Dec 23, 5 PM $ 0.0555
-0.16%
$ 916,794 $ 106,823
Dec 23, 4 PM $ 0.0555
+0.80%
$ 917,456 $ 107,843
Dec 23, 3 PM $ 0.0551
-0.40%
$ 910,513 $ 106,849
Dec 23, 2 PM $ 0.0552
-0.02%
$ 912,000 $ 107,735
Dec 23, 1 PM $ 0.0552
+0.07%
$ 912,662 $ 106,443
Dec 23, 12 PM $ 0.0552
-0.25%
$ 912,496 $ 104,791
Dec 23, 11 AM $ 0.0553
+0.22%
$ 914,811 $ 104,985
Dec 23, 10 AM $ 0.0551
-0.47%
$ 910,182 $ 103,796
Dec 23, 9 AM $ 0.0553
+0.60%
$ 914,811 $ 104,145
Dec 23, 8 AM $ 0.055
-0.18%
$ 909,851 $ 106,089
Dec 23, 7 AM $ 0.0551
-0.14%
$ 911,009 $ 107,602
Dec 23, 6 AM $ 0.0552
-0.13%
$ 912,331 $ 109,315
Dec 23, 5 AM $ 0.0553
-0.45%
$ 913,323 $ 109,140
Dec 23, 4 AM $ 0.0555
+0.07%
$ 917,786 $ 110,311
Dec 23, 3 AM $ 0.0553
+0.60%
$ 914,811 $ 111,375
Dec 23, 2 AM $ 0.055
-0.09%
$ 909,356 $ 111,530
Dec 23, 1 AM $ 0.055
-0.67%
$ 909,686 $ 112,650
Dec 23, 12 AM $ 0.0555
+0.78%
$ 917,621 $ 116,748
Dec 22, 11 PM $ 0.055
-0.05%
$ 909,356 $ 118,923
Dec 22, 10 PM $ 0.0551
+0.13%
$ 911,174 $ 117,934
Dec 22, 9 PM $ 0.055
-0.24%
$ 909,851 $ 119,598
Dec 22, 8 PM $ 0.055
-0.43%
$ 909,851 $ 117,554
Dec 22, 7 PM $ 0.0554
+0.11%
$ 916,298 $ 118,154
Dec 22, 6 PM $ 0.0553
+0.33%
$ 913,323 $ 115,335
Dec 22, 5 PM $ 0.0551
-1.34%
$ 911,339 $ 114,003
Dec 22, 4 PM $ 0.0559
+0.00%
$ 923,572 $ 114,214
Dec 22, 3 PM $ 0.0559
+0.74%
$ 923,407 $ 114,840
Dec 22, 2 PM $ 0.0554
-0.59%
$ 915,968 $ 115,956
Dec 22, 1 PM $ 0.0557
+0.47%
$ 921,423 $ 117,962
Dec 22, 12 PM $ 0.0555
+0.11%
$ 917,621 $ 118,270
Dec 22, 11 AM $ 0.0554
-0.73%
$ 915,472 $ 116,281
Dec 22, 10 AM $ 0.0558
+0.34%
$ 923,076 $ 116,358
Dec 22, 9 AM $ 0.0558
-0.25%
$ 923,241 $ 114,200
Dec 22, 8 AM $ 0.056
-0.50%
$ 926,217 $ 113,519
Dec 22, 7 AM $ 0.0563
+0.11%
$ 929,854 $ 113,517
Dec 22, 6 AM $ 0.0562
+0.99%
$ 928,531 $ 112,182
Dec 22, 5 AM $ 0.0556
-0.41%
$ 919,605 $ 110,985