Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0408
+0.25%
$673,958 $500,565
May 28, 11 PM $0.0407
-0.07%
$672,305 $504,158
May 28, 10 PM $0.0407
-0.64%
$672,470 $516,803
May 28, 9 PM $0.041
+0.27%
$677,595 $530,328
May 28, 8 PM $0.041
+0.32%
$678,091 $553,270
May 28, 7 PM $0.0409
-1.06%
$676,438 $553,402
May 28, 6 PM $0.0414
+1.20%
$684,703 $555,028
May 28, 5 PM $0.041
+0.34%
$677,264 $544,734
May 28, 4 PM $0.0408
+1.77%
$674,950 $550,244
May 28, 3 PM $0.0401
+0.35%
$663,048 $543,896
May 28, 2 PM $0.0399
+0.35%
$659,742 $559,595
May 28, 1 PM $0.0398
-0.18%
$657,758 $543,357
May 28, 12 PM $0.0398
+0.53%
$658,750 $542,459
May 28, 11 AM $0.0396
-0.05%
$654,782 $551,258
May 28, 10 AM $0.0397
-0.58%
$656,601 $550,870
May 28, 9 AM $0.04
+0.50%
$660,899 $550,407
May 28, 8 AM $0.0398
-0.18%
$658,419 $558,680
May 28, 7 AM $0.0399
+0.00%
$659,576 $565,010
May 28, 6 AM $0.0399
+0.40%
$659,907 $557,039
May 28, 5 AM $0.0397
-0.25%
$656,435 $548,295
May 28, 4 AM $0.0397
+0.15%
$656,931 $536,579
May 28, 3 AM $0.0397
-2.51%
$656,105 $498,960
May 28, 2 AM $0.0408
-0.10%
$674,289 $451,873
May 28, 1 AM $0.0408
-1.07%
$674,454 $443,464
May 28, 12 AM $0.0412
+0.22%
$680,736 $422,190
May 27, 11 PM $0.0411
-0.02%
$679,578 $420,230
May 27, 10 PM $0.0413
+0.22%
$682,223 $407,783
May 27, 9 PM $0.041
-2.68%
$677,925 $391,668
May 27, 8 PM $0.0421
-0.17%
$696,440 $365,717
May 27, 7 PM $0.0422
+0.24%
$697,928 $361,282
May 27, 6 PM $0.0419
+0.50%
$693,134 $362,653
May 27, 5 PM $0.0418
-1.18%
$691,315 $364,876
May 27, 4 PM $0.0423
-0.28%
$698,919 $375,552
May 27, 3 PM $0.0424
+0.64%
$700,903 $382,482
May 27, 2 PM $0.0421
+0.89%
$696,274 $377,214
May 27, 1 PM $0.0418
-1.00%
$690,158 $388,387
May 27, 12 PM $0.0423
+0.48%
$698,919 $386,741
May 27, 11 AM $0.0421
+0.00%
$695,944 $389,118
May 27, 10 AM $0.0421
+0.21%
$695,779 $397,073
May 27, 9 AM $0.042
-0.50%
$694,125 $414,409
May 27, 8 AM $0.0422
-0.19%
$697,432 $405,561
May 27, 7 AM $0.0422
-0.09%
$697,597 $400,140
May 27, 6 AM $0.0422
+0.38%
$698,258 $405,866
May 27, 5 AM $0.042
+0.29%
$695,117 $406,655
May 27, 4 AM $0.0419
+0.12%
$693,134 $412,038
May 27, 3 AM $0.0418
-0.57%
$691,315 $403,940
May 27, 2 AM $0.042
-0.14%
$693,960 $404,584
May 27, 1 AM $0.0421
-0.21%
$696,274 $409,634
May 27, 12 AM $0.0422
+0.64%
$697,597 $421,206
May 26, 11 PM $0.042
+0.14%
$693,795 $432,692