Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0355
+0.06%
$587,502 $597,625
Jul 17, 5 PM $0.0355
+0.42%
$587,172 $611,330
Jul 17, 4 PM $0.0353
+0.28%
$584,031 $636,779
Jul 17, 3 PM $0.0352
+0.72%
$581,386 $622,707
Jul 17, 2 PM $0.035
-0.11%
$578,245 $615,818
Jul 17, 1 PM $0.0348
-0.49%
$575,765 $598,832
Jul 17, 12 PM $0.0351
-0.71%
$580,394 $558,533
Jul 17, 11 AM $0.0354
-0.11%
$585,188 $575,611
Jul 17, 10 AM $0.0355
+0.00%
$586,180 $574,731
Jul 17, 9 AM $0.0354
+0.20%
$585,188 $568,568
Jul 17, 8 AM $0.0354
+0.03%
$584,692 $573,826
Jul 17, 7 AM $0.0354
+0.17%
$585,519 $620,451
Jul 17, 6 AM $0.0353
+0.54%
$584,031 $659,742
Jul 17, 5 AM $0.0352
-1.32%
$581,551 $659,474
Jul 17, 4 AM $0.0357
+0.06%
$590,312 $653,746
Jul 17, 3 AM $0.0357
+0.51%
$590,808 $654,408
Jul 17, 2 AM $0.0355
-0.08%
$587,337 $665,992
Jul 17, 1 AM $0.0356
-0.89%
$587,833 $654,804
Jul 17, 12 AM $0.0358
+0.53%
$591,800 $655,274
Jul 16, 11 PM $0.0357
-0.25%
$589,486 $650,736
Jul 16, 10 PM $0.0357
-1.30%
$589,486 $634,666
Jul 16, 9 PM $0.0361
+0.08%
$596,429 $633,009
Jul 16, 8 PM $0.0361
+0.00%
$596,098 $638,340
Jul 16, 7 PM $0.0361
+0.28%
$597,090 $640,460
Jul 16, 6 PM $0.036
-0.22%
$594,445 $654,596
Jul 16, 5 PM $0.0359
-1.54%
$593,784 $649,641
Jul 16, 4 PM $0.0365
-0.46%
$603,702 $628,629
Jul 16, 3 PM $0.0367
+0.69%
$607,339 $658,857
Jul 16, 2 PM $0.0365
-0.30%
$602,876 $674,843
Jul 16, 1 PM $0.0365
+0.77%
$602,710 $695,188
Jul 16, 12 PM $0.0362
-0.66%
$598,082 $760,114
Jul 16, 11 AM $0.0364
+0.08%
$601,223 $774,880
Jul 16, 10 AM $0.0364
+0.36%
$600,892 $771,889
Jul 16, 9 AM $0.0362
-0.17%
$598,908 $777,901
Jul 16, 8 AM $0.0362
-0.55%
$599,074 $773,015
Jul 16, 7 AM $0.0364
-1.70%
$601,223 $729,765
Jul 16, 6 AM $0.037
-0.59%
$612,464 $695,927
Jul 16, 5 AM $0.0373
+0.92%
$615,935 $731,284
Jul 16, 4 AM $0.0369
-0.27%
$609,653 $732,607
Jul 16, 3 AM $0.0369
-0.46%
$610,811 $733,048
Jul 16, 2 AM $0.0371
+0.05%
$613,621 $730,989
Jul 16, 1 AM $0.0371
+0.30%
$613,621 $743,980
Jul 16, 12 AM $0.037
-0.64%
$611,141 $746,476
Jul 15, 11 PM $0.0372
-0.35%
$614,778 $743,183
Jul 15, 10 PM $0.0373
+0.21%
$616,762 $749,176
Jul 15, 9 PM $0.0372
+0.08%
$615,604 $768,790
Jul 15, 8 PM $0.0372
+0.41%
$614,613 $769,647
Jul 15, 7 PM $0.0371
-0.59%
$612,629 $780,627
Jul 15, 6 PM $0.0373
-0.69%
$616,266 $788,463
Jul 15, 5 PM $0.0375
+0.51%
$620,068 $787,862