Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0399
+0.28%
$ 659,080 $ 321,670
Jun 1, 11 AM $ 0.0398
-0.33%
$ 658,088 $ 303,545
Jun 1, 10 AM $ 0.0399
+0.10%
$ 659,576 $ 295,826
Jun 1, 9 AM $ 0.0399
+0.08%
$ 659,080 $ 292,205
Jun 1, 8 AM $ 0.0398
-0.05%
$ 657,097 $ 285,851
Jun 1, 7 AM $ 0.0398
-1.17%
$ 658,419 $ 273,371
Jun 1, 6 AM $ 0.0403
-0.54%
$ 666,188 $ 266,232
Jun 1, 5 AM $ 0.0406
-0.12%
$ 671,809 $ 254,345
Jun 1, 4 AM $ 0.0406
-1.27%
$ 670,817 $ 249,198
Jun 1, 3 AM $ 0.0412
+0.07%
$ 681,397 $ 239,693
Jun 1, 2 AM $ 0.0412
+1.63%
$ 681,397 $ 232,378
Jun 1, 1 AM $ 0.0409
-1.04%
$ 676,438 $ 228,562
Jun 1, 12 AM $ 0.0414
+0.85%
$ 684,868 $ 223,507
May 31, 11 PM $ 0.041
-0.34%
$ 678,091 $ 211,056
May 31, 10 PM $ 0.0412
+0.46%
$ 681,231 $ 203,545
May 31, 9 PM $ 0.041
+0.59%
$ 678,091 $ 205,054
May 31, 8 PM $ 0.0407
+0.42%
$ 673,297 $ 206,951
May 31, 7 PM $ 0.0405
-0.37%
$ 669,991 $ 206,573
May 31, 6 PM $ 0.0406
-0.37%
$ 671,974 $ 212,723
May 31, 5 PM $ 0.0408
+0.49%
$ 674,454 $ 216,290
May 31, 4 PM $ 0.0405
-0.73%
$ 669,991 $ 218,508
May 31, 3 PM $ 0.0408
+0.05%
$ 674,619 $ 208,941
May 31, 2 PM $ 0.0408
-1.38%
$ 674,784 $ 215,779
May 31, 1 PM $ 0.0414
-0.07%
$ 684,207 $ 202,191
May 31, 12 PM $ 0.0415
+0.17%
$ 685,199 $ 205,100
May 31, 11 AM $ 0.0413
+0.34%
$ 683,546 $ 207,306
May 31, 10 AM $ 0.0412
-0.24%
$ 681,231 $ 211,885
May 31, 9 AM $ 0.0415
+0.39%
$ 686,025 $ 210,126
May 31, 8 AM $ 0.0412
+0.00%
$ 681,727 $ 211,025
May 31, 7 AM $ 0.0412
-0.60%
$ 681,727 $ 208,979
May 31, 6 AM $ 0.0415
-0.19%
$ 686,191 $ 207,953
May 31, 5 AM $ 0.0416
-0.41%
$ 687,348 $ 208,664
May 31, 4 AM $ 0.0417
+0.05%
$ 689,993 $ 222,616
May 31, 3 AM $ 0.0417
+0.36%
$ 689,827 $ 242,180
May 31, 2 AM $ 0.0415
-0.19%
$ 686,521 $ 248,505
May 31, 1 AM $ 0.0417
+0.29%
$ 688,670 $ 253,113
May 31, 12 AM $ 0.0415
+0.07%
$ 685,695 $ 278,609
May 30, 11 PM $ 0.0414
-0.10%
$ 683,876 $ 290,609
May 30, 10 PM $ 0.0414
-0.81%
$ 684,042 $ 297,132
May 30, 9 PM $ 0.0417
+0.31%
$ 689,662 $ 297,747
May 30, 8 PM $ 0.0415
-0.14%
$ 686,852 $ 302,459
May 30, 7 PM $ 0.0416
-0.22%
$ 687,513 $ 306,507
May 30, 6 PM $ 0.0417
-0.02%
$ 689,166 $ 310,528
May 30, 5 PM $ 0.0417
+0.29%
$ 688,670 $ 320,207
May 30, 4 PM $ 0.0415
+0.34%
$ 686,356 $ 335,563
May 30, 3 PM $ 0.0414
-0.02%
$ 684,207 $ 350,616
May 30, 2 PM $ 0.0414
+0.27%
$ 684,538 $ 396,797
May 30, 1 PM $ 0.0412
-0.02%
$ 681,727 $ 426,821
May 30, 12 PM $ 0.0412
+0.05%
$ 680,736 $ 438,363
May 30, 11 AM $ 0.0412
-0.10%
$ 680,736 $ 449,727