Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0534
+0.26%
$882,245 $1.3 million
Sep 11, 7 AM $0.0533
-0.09%
$880,427 $1.34 million
Sep 11, 6 AM $0.0533
+0.04%
$880,923 $1.36 million
Sep 11, 5 AM $0.0533
+0.34%
$880,427 $1.35 million
Sep 11, 4 AM $0.0531
+0.61%
$878,443 $1.36 million
Sep 11, 3 AM $0.0528
-0.11%
$872,988 $1.35 million
Sep 11, 2 AM $0.0529
-0.13%
$873,814 $1.36 million
Sep 11, 1 AM $0.053
+0.27%
$875,468 $1.36 million
Sep 11, 12 AM $0.0527
+0.44%
$871,831 $1.39 million
Sep 10, 11 PM $0.0524
-0.89%
$866,872 $1.39 million
Sep 10, 10 PM $0.053
-0.69%
$875,633 $1.38 million
Sep 10, 9 PM $0.0533
-0.34%
$881,253 $1.46 million
Sep 10, 8 PM $0.0535
+0.36%
$885,055 $1.51 million
Sep 10, 7 PM $0.0533
-0.13%
$880,757 $1.56 million
Sep 10, 6 PM $0.0534
-0.02%
$883,237 $1.58 million
Sep 10, 5 PM $0.0536
+0.77%
$886,047 $1.57 million
Sep 10, 4 PM $0.0531
-0.41%
$878,278 $1.55 million
Sep 10, 3 PM $0.0531
-0.52%
$877,451 $1.54 million
Sep 10, 2 PM $0.0536
+0.02%
$885,882 $1.63 million
Sep 10, 1 PM $0.0534
+0.60%
$883,072 $1.64 million
Sep 10, 12 PM $0.0529
-3.08%
$874,641 $1.59 million
Sep 10, 11 AM $0.0544
+0.09%
$900,098 $1.45 million
Sep 10, 10 AM $0.0547
+0.11%
$903,900 $1.45 million
Sep 10, 9 AM $0.0547
-0.35%
$903,570 $1.46 million
Sep 10, 8 AM $0.0548
-0.04%
$905,719 $1.47 million
Sep 10, 7 AM $0.0548
-0.71%
$906,215 $1.44 million
Sep 10, 6 AM $0.0554
-0.11%
$915,141 $1.45 million
Sep 10, 5 AM $0.0554
+0.24%
$916,464 $1.45 million
Sep 10, 4 AM $0.0553
+0.05%
$914,480 $1.47 million
Sep 10, 3 AM $0.0552
-0.13%
$913,158 $1.52 million
Sep 10, 2 AM $0.0553
+0.97%
$913,654 $1.51 million
Sep 10, 1 AM $0.0547
-0.31%
$904,231 $1.52 million
Sep 10, 12 AM $0.0548
-0.89%
$905,388 $1.49 million
Sep 9, 11 PM $0.0553
+0.75%
$913,984 $1.48 million
Sep 9, 10 PM $0.0547
-1.94%
$903,570 $1.46 million
Sep 9, 9 PM $0.0556
-0.50%
$919,770 $1.39 million
Sep 9, 8 PM $0.056
+0.14%
$925,390 $1.37 million
Sep 9, 7 PM $0.0558
-1.74%
$921,919 $1.34 million
Sep 9, 6 PM $0.0567
-0.46%
$937,623 $1.35 million
Sep 9, 5 PM $0.0569
+0.28%
$941,260 $1.38 million
Sep 9, 4 PM $0.0568
+0.26%
$939,111 $1.4 million
Sep 9, 3 PM $0.0566
-0.19%
$936,466 $1.46 million
Sep 9, 2 PM $0.0569
-0.07%
$940,929 $1.39 million
Sep 9, 1 PM $0.0573
-0.68%
$946,880 $1.4 million
Sep 9, 12 PM $0.0579
+1.01%
$957,295 $1.42 million
Sep 9, 11 AM $0.0573
+0.74%
$947,376 $1.4 million
Sep 9, 10 AM $0.0569
+0.12%
$941,095 $1.39 million
Sep 9, 9 AM $0.0568
-1.61%
$939,607 $1.37 million
Sep 9, 8 AM $0.0578
-0.02%
$955,972 $1.36 million
Sep 9, 7 AM $0.0577
+0.00%
$953,823 $1.35 million