Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0354
+0.31%
$ 585,353 $ 565,206
Jul 17, 10 PM $ 0.0353
-0.11%
$ 584,361 $ 585,151
Jul 17, 9 PM $ 0.0354
-0.28%
$ 584,692 $ 596,616
Jul 17, 8 PM $ 0.0354
+0.11%
$ 585,519 $ 597,747
Jul 17, 7 PM $ 0.0355
-0.03%
$ 587,006 $ 596,438
Jul 17, 6 PM $ 0.0355
+0.06%
$ 587,502 $ 597,625
Jul 17, 5 PM $ 0.0355
+0.42%
$ 587,172 $ 611,330
Jul 17, 4 PM $ 0.0353
+0.28%
$ 584,031 $ 636,779
Jul 17, 3 PM $ 0.0352
+0.72%
$ 581,386 $ 622,707
Jul 17, 2 PM $ 0.035
-0.11%
$ 578,245 $ 615,818
Jul 17, 1 PM $ 0.0348
-0.49%
$ 575,765 $ 598,832
Jul 17, 12 PM $ 0.0351
-0.71%
$ 580,394 $ 558,533
Jul 17, 11 AM $ 0.0354
-0.11%
$ 585,188 $ 575,611
Jul 17, 10 AM $ 0.0355
+0.00%
$ 586,180 $ 574,731
Jul 17, 9 AM $ 0.0354
+0.20%
$ 585,188 $ 568,568
Jul 17, 8 AM $ 0.0354
+0.03%
$ 584,692 $ 573,826
Jul 17, 7 AM $ 0.0354
+0.17%
$ 585,519 $ 620,451
Jul 17, 6 AM $ 0.0353
+0.54%
$ 584,031 $ 659,742
Jul 17, 5 AM $ 0.0352
-1.32%
$ 581,551 $ 659,474
Jul 17, 4 AM $ 0.0357
+0.06%
$ 590,312 $ 653,746
Jul 17, 3 AM $ 0.0357
+0.51%
$ 590,808 $ 654,408
Jul 17, 2 AM $ 0.0355
-0.08%
$ 587,337 $ 665,992
Jul 17, 1 AM $ 0.0356
-0.89%
$ 587,833 $ 654,804
Jul 17, 12 AM $ 0.0358
+0.53%
$ 591,800 $ 655,274
Jul 16, 11 PM $ 0.0357
-0.25%
$ 589,486 $ 650,736
Jul 16, 10 PM $ 0.0357
-1.30%
$ 589,486 $ 634,666
Jul 16, 9 PM $ 0.0361
+0.08%
$ 596,429 $ 633,009
Jul 16, 8 PM $ 0.0361
+0.00%
$ 596,098 $ 638,340
Jul 16, 7 PM $ 0.0361
+0.28%
$ 597,090 $ 640,460
Jul 16, 6 PM $ 0.036
-0.22%
$ 594,445 $ 654,596
Jul 16, 5 PM $ 0.0359
-1.54%
$ 593,784 $ 649,641
Jul 16, 4 PM $ 0.0365
-0.46%
$ 603,702 $ 628,629
Jul 16, 3 PM $ 0.0367
+0.69%
$ 607,339 $ 658,857
Jul 16, 2 PM $ 0.0365
-0.30%
$ 602,876 $ 674,843
Jul 16, 1 PM $ 0.0365
+0.77%
$ 602,710 $ 695,188
Jul 16, 12 PM $ 0.0362
-0.66%
$ 598,082 $ 760,114
Jul 16, 11 AM $ 0.0364
+0.08%
$ 601,223 $ 774,880
Jul 16, 10 AM $ 0.0364
+0.36%
$ 600,892 $ 771,889
Jul 16, 9 AM $ 0.0362
-0.17%
$ 598,908 $ 777,901
Jul 16, 8 AM $ 0.0362
-0.55%
$ 599,074 $ 773,015
Jul 16, 7 AM $ 0.0364
-1.70%
$ 601,223 $ 729,765
Jul 16, 6 AM $ 0.037
-0.59%
$ 612,464 $ 695,927
Jul 16, 5 AM $ 0.0373
+0.92%
$ 615,935 $ 731,284
Jul 16, 4 AM $ 0.0369
-0.27%
$ 609,653 $ 732,607
Jul 16, 3 AM $ 0.0369
-0.46%
$ 610,811 $ 733,048
Jul 16, 2 AM $ 0.0371
+0.05%
$ 613,621 $ 730,989
Jul 16, 1 AM $ 0.0371
+0.30%
$ 613,621 $ 743,980
Jul 16, 12 AM $ 0.037
-0.64%
$ 611,141 $ 746,476
Jul 15, 11 PM $ 0.0372
-0.35%
$ 614,778 $ 743,183
Jul 15, 10 PM $ 0.0373
+0.21%
$ 616,762 $ 749,176