Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.0449
-0.35%
$742,560 $1.49 million
Nov 4, 6 PM $0.0454
-1.07%
$749,834 $1.43 million
Nov 4, 5 PM $0.0456
-0.89%
$753,967 $1.39 million
Nov 4, 4 PM $0.0463
-0.32%
$764,877 $1.35 million
Nov 4, 3 PM $0.0461
+0.55%
$762,232 $1.28 million
Nov 4, 2 PM $0.0452
+3.22%
$746,363 $1.02 million
Nov 4, 1 PM $0.0439
+0.23%
$726,030 $941,177
Nov 4, 12 PM $0.0436
-1.31%
$720,575 $960,890
Nov 4, 11 AM $0.0443
-0.02%
$732,807 $1.01 million
Nov 4, 10 AM $0.0443
+0.77%
$731,816 $995,769
Nov 4, 9 AM $0.044
+0.21%
$726,856 $963,439
Nov 4, 8 AM $0.044
+0.41%
$727,518 $953,186
Nov 4, 7 AM $0.0437
+0.00%
$722,724 $941,313
Nov 4, 6 AM $0.0438
+0.14%
$723,881 $932,995
Nov 4, 5 AM $0.0437
+0.97%
$723,054 $930,242
Nov 4, 4 AM $0.0435
+2.02%
$718,591 $902,922
Nov 4, 3 AM $0.0426
+1.40%
$704,044 $870,420
Nov 4, 2 AM $0.0427
-0.79%
$705,532 $793,089
Nov 4, 1 AM $0.0429
-0.88%
$709,334 $765,364
Nov 4, 12 AM $0.0432
-1.10%
$714,954 $731,611
Nov 3, 11 PM $0.0439
-0.45%
$725,203 $687,327
Nov 3, 10 PM $0.0441
-0.18%
$729,501 $691,086
Nov 3, 9 PM $0.0442
+0.29%
$730,989 $693,961
Nov 3, 8 PM $0.0441
+0.48%
$729,336 $713,445
Nov 3, 7 PM $0.0439
-0.36%
$725,038 $745,510
Nov 3, 6 PM $0.044
-0.18%
$728,013 $806,332
Nov 3, 5 PM $0.0441
-0.09%
$729,005 $840,906
Nov 3, 4 PM $0.0441
-0.11%
$728,509 $889,753
Nov 3, 3 PM $0.0442
+0.57%
$731,485 $930,362
Nov 3, 2 PM $0.044
-0.02%
$728,013 $929,642
Nov 3, 1 PM $0.044
+0.30%
$727,683 $926,097
Nov 3, 12 PM $0.044
+1.81%
$727,022 $931,361
Nov 3, 11 AM $0.0432
+0.00%
$714,789 $871,391
Nov 3, 10 AM $0.0432
+0.09%
$713,632 $871,552
Nov 3, 9 AM $0.0432
+0.58%
$713,301 $879,764
Nov 3, 8 AM $0.0429
-0.12%
$708,838 $877,589
Nov 3, 7 AM $0.043
+0.84%
$711,152 $875,407
Nov 3, 6 AM $0.0426
-0.26%
$704,374 $882,017
Nov 3, 5 AM $0.0428
-0.56%
$707,350 $879,098
Nov 3, 4 AM $0.043
+0.33%
$711,648 $883,912
Nov 3, 3 AM $0.043
+0.44%
$710,987 $888,688
Nov 3, 2 AM $0.0428
-0.42%
$707,515 $912,984
Nov 3, 1 AM $0.043
-0.02%
$711,648 $912,489
Nov 3, 12 AM $0.043
+0.30%
$710,656 $938,630
Nov 2, 11 PM $0.0429
+0.30%
$708,507 $948,750
Nov 2, 10 PM $0.0429
-0.35%
$709,664 $953,102
Nov 2, 9 PM $0.043
+0.96%
$711,483 $966,014
Nov 2, 8 PM $0.0426
-0.35%
$704,870 $930,391
Nov 2, 7 PM $0.0425
-0.70%
$703,217 $892,954
Nov 2, 6 PM $0.0428
+0.09%
$708,342 $848,649