Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0639
-0.05%
$ 1.06 million $ 9,793
Apr 9, 10 AM $ 0.064
+0.31%
$ 1.06 million $ 9,772
Apr 9, 9 AM $ 0.0639
-0.06%
$ 1.06 million $ 9,796
Apr 9, 8 AM $ 0.0639
+0.27%
$ 1.06 million $ 9,790
Apr 9, 7 AM $ 0.0638
-0.08%
$ 1.05 million $ 9,805
Apr 9, 6 AM $ 0.0638
+0.13%
$ 1.05 million $ 9,841
Apr 9, 5 AM $ 0.0638
-0.22%
$ 1.05 million $ 9,813
Apr 9, 4 AM $ 0.064
+0.08%
$ 1.06 million $ 9,825
Apr 9, 3 AM $ 0.0639
-0.05%
$ 1.06 million $ 9,794
Apr 9, 2 AM $ 0.064
+0.33%
$ 1.06 million $ 9,778
Apr 9, 1 AM $ 0.0639
+0.27%
$ 1.06 million $ 9,796
Apr 9, 12 AM $ 0.0637
-0.17%
$ 1.05 million $ 9,821
Apr 8, 11 PM $ 0.0638
-0.06%
$ 1.06 million $ 9,822
Apr 8, 10 PM $ 0.0639
-0.03%
$ 1.06 million $ 9,833
Apr 8, 9 PM $ 0.0639
-0.13%
$ 1.06 million $ 9,861
Apr 8, 8 PM $ 0.064
+0.02%
$ 1.06 million $ 9,865
Apr 8, 7 PM $ 0.0639
-0.11%
$ 1.06 million $ 9,871
Apr 8, 6 PM $ 0.064
+0.28%
$ 1.06 million $ 9,906
Apr 8, 5 PM $ 0.0639
-0.11%
$ 1.06 million $ 9,911
Apr 8, 4 PM $ 0.064
+0.09%
$ 1.06 million $ 9,900
Apr 8, 3 PM $ 0.0639
+0.27%
$ 1.06 million $ 9,901
Apr 8, 2 PM $ 0.0638
-0.16%
$ 1.06 million $ 9,923
Apr 8, 1 PM $ 0.0639
+0.28%
$ 1.06 million $ 9,881
Apr 8, 12 PM $ 0.0637
-0.14%
$ 1.05 million $ 9,894
Apr 8, 11 AM $ 0.0637
-0.16%
$ 1.05 million $ 9,898
Apr 8, 10 AM $ 0.0638
-0.06%
$ 1.06 million $ 9,899
Apr 8, 9 AM $ 0.0638
-0.23%
$ 1.06 million $ 9,856
Apr 8, 8 AM $ 0.064
+0.19%
$ 1.06 million $ 9,863
Apr 8, 7 AM $ 0.0639
-0.11%
$ 1.06 million $ 9,878
Apr 8, 6 AM $ 0.0639
-0.16%
$ 1.06 million $ 9,851
Apr 8, 5 AM $ 0.064
+0.27%
$ 1.06 million $ 9,852
Apr 8, 4 AM $ 0.0639
+0.13%
$ 1.06 million $ 9,852
Apr 8, 3 AM $ 0.0638
+0.19%
$ 1.05 million $ 9,901
Apr 8, 2 AM $ 0.0636
+0.14%
$ 1.05 million $ 9,906
Apr 8, 1 AM $ 0.0635
+0.84%
$ 1.05 million $ 9,929
Apr 8, 12 AM $ 0.0631
-0.52%
$ 1.04 million $ 9,909
Apr 7, 11 PM $ 0.0635
-0.35%
$ 1.05 million $ 9,893
Apr 7, 10 PM $ 0.0638
-0.11%
$ 1.05 million $ 9,891
Apr 7, 9 PM $ 0.0638
+0.09%
$ 1.05 million $ 9,874
Apr 7, 8 PM $ 0.0638
+0.69%
$ 1.05 million $ 9,868
Apr 7, 7 PM $ 0.0635
+0.21%
$ 1.05 million $ 9,886
Apr 7, 6 PM $ 0.0633
-0.35%
$ 1.05 million $ 9,879
Apr 7, 5 PM $ 0.0634
-0.66%
$ 1.05 million $ 9,886
Apr 7, 4 PM $ 0.0639
+0.47%
$ 1.06 million $ 9,881
Apr 7, 3 PM $ 0.0635
-0.05%
$ 1.05 million $ 9,869
Apr 7, 2 PM $ 0.0636
+0.08%
$ 1.05 million $ 9,865
Apr 7, 1 PM $ 0.0636
-0.28%
$ 1.05 million $ 9,898
Apr 7, 12 PM $ 0.0638
-0.23%
$ 1.05 million $ 9,936
Apr 7, 11 AM $ 0.0638
-0.05%
$ 1.05 million $ 9,952
Apr 7, 10 AM $ 0.0638
-0.27%
$ 1.05 million $ 9,949