Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0295
+0.00%
$ -- $ 492,568
2:50 AM $ 0.0295
+0.00%
$ -- $ 492,304
2:45 AM $ 0.0295
+0.00%
$ -- $ 492,696
2:40 AM $ 0.0295
+0.00%
$ -- $ 493,028
2:35 AM $ 0.0295
+0.00%
$ -- $ 493,327
2:30 AM $ 0.0296
+0.00%
$ -- $ 492,019
2:25 AM $ 0.0296
+0.00%
$ -- $ 492,210
2:20 AM $ 0.0298
+0.00%
$ -- $ 491,750
2:15 AM $ 0.0298
+0.00%
$ -- $ 492,866
2:10 AM $ 0.0299
+0.00%
$ -- $ 492,748
2:05 AM $ 0.0299
+0.00%
$ -- $ 492,349
2:00 AM $ 0.0299
+0.00%
$ -- $ 491,905
1:55 AM $ 0.0299
+0.00%
$ -- $ 490,966
1:50 AM $ 0.0298
+0.00%
$ -- $ 488,324
1:45 AM $ 0.0299
+0.00%
$ -- $ 487,501
1:40 AM $ 0.0294
+0.00%
$ -- $ 479,537
1:35 AM $ 0.0294
+0.00%
$ -- $ 477,447
1:30 AM $ 0.0294
+0.00%
$ -- $ 477,251
1:25 AM $ 0.0294
+0.00%
$ -- $ 478,362
1:20 AM $ 0.0295
+0.00%
$ -- $ 478,220
1:15 AM $ 0.0293
+0.00%
$ -- $ 477,967
1:10 AM $ 0.0293
+0.00%
$ -- $ 477,841
1:05 AM $ 0.0293
+0.00%
$ -- $ 477,833
1:00 AM $ 0.0291
+0.00%
$ -- $ 476,840
12:55 AM $ 0.0291
+0.00%
$ -- $ 478,031
12:50 AM $ 0.0291
+0.00%
$ -- $ 478,603
12:45 AM $ 0.029
+0.00%
$ -- $ 479,051
12:40 AM $ 0.029
+0.00%
$ -- $ 480,508
12:35 AM $ 0.0291
+0.00%
$ -- $ 480,649
12:30 AM $ 0.0291
+0.00%
$ -- $ 481,274
12:25 AM $ 0.0291
+0.00%
$ -- $ 481,788
12:20 AM $ 0.0291
+0.00%
$ -- $ 480,092
12:15 AM $ 0.029
+0.00%
$ -- $ 477,774
12:10 AM $ 0.0289
+0.00%
$ -- $ 478,212
12:05 AM $ 0.0289
+0.00%
$ -- $ 477,867
12:00 AM $ 0.0289
+0.00%
$ -- $ 477,321
11:55 PM $ 0.0288
+0.00%
$ -- $ 477,290
11:50 PM $ 0.0288
-0.10%
$ -- $ 475,786
11:45 PM $ 0.0288
+0.00%
$ -- $ 474,794
11:40 PM $ 0.0288
+0.00%
$ -- $ 474,199
11:35 PM $ 0.0288
+0.00%
$ -- $ 474,403
11:30 PM $ 0.0288
+0.00%
$ -- $ 473,826
11:25 PM $ 0.0287
+0.00%
$ -- $ 473,155
11:20 PM $ 0.0287
+0.00%
$ -- $ 471,844
11:15 PM $ 0.0285
+0.00%
$ -- $ 469,652
11:10 PM $ 0.0286
+0.00%
$ -- $ 469,510
11:05 PM $ 0.0286
+0.00%
$ -- $ 469,659
11:00 PM $ 0.0287
+0.00%
$ -- $ 469,985
Download