Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.0311
+0.00%
$514,767 $1.37 million
9:02 AM $0.0311
+0.00%
$513,610 $1.37 million
8:57 AM $0.0309
+0.00%
$511,626 $1.37 million
8:52 AM $0.031
+0.00%
$511,791 $1.38 million
8:47 AM $0.031
+0.00%
$512,949 $1.37 million
8:42 AM $0.031
+0.00%
$511,957 $1.37 million
8:37 AM $0.031
+0.00%
$512,287 $1.37 million
8:32 AM $0.031
+0.00%
$512,453 $1.37 million
8:27 AM $0.0311
+0.00%
$514,106 $1.37 million
8:22 AM $0.0311
+0.00%
$513,940 $1.37 million
8:17 AM $0.0311
+0.00%
$514,602 $1.37 million
8:12 AM $0.0311
+0.00%
$513,279 $1.38 million
8:07 AM $0.031
+0.00%
$512,122 $1.37 million
8:02 AM $0.0309
+0.00%
$511,626 $1.37 million
7:57 AM $0.031
+0.00%
$512,122 $1.37 million
7:52 AM $0.0309
+0.00%
$511,296 $1.38 million
7:47 AM $0.0308
+0.00%
$509,808 $1.38 million
7:42 AM $0.0309
+0.00%
$510,469 $1.38 million
7:37 AM $0.0311
+0.00%
$514,106 $1.37 million
7:32 AM $0.0312
+0.00%
$515,098 $1.37 million
7:27 AM $0.0311
+0.00%
$513,775 $1.37 million
7:22 AM $0.031
+0.00%
$512,122 $1.37 million
7:17 AM $0.0312
+0.00%
$515,594 $1.36 million
7:12 AM $0.0312
+0.00%
$515,924 $1.36 million
7:07 AM $0.0313
+0.00%
$517,081 $1.36 million
7:02 AM $0.0313
+0.00%
$517,577 $1.36 million
6:57 AM $0.0313
+0.00%
$517,577 $1.37 million
6:52 AM $0.0313
+0.00%
$517,412 $1.37 million
6:47 AM $0.0313
+0.00%
$516,916 $1.37 million
6:42 AM $0.0313
+0.00%
$517,247 $1.37 million
6:37 AM $0.0313
+0.00%
$517,247 $1.38 million
6:32 AM $0.0314
+0.00%
$518,238 $1.37 million
6:27 AM $0.0314
+0.00%
$519,065 $1.37 million
6:22 AM $0.0315
+0.00%
$520,387 $1.38 million
6:17 AM $0.0314
+0.00%
$519,892 $1.38 million
6:12 AM $0.0314
+0.00%
$519,561 $1.39 million
6:07 AM $0.0315
+0.00%
$520,553 $1.38 million
6:02 AM $0.0316
+0.00%
$521,545 $1.39 million
5:57 AM $0.0314
+0.00%
$519,892 $1.4 million
5:52 AM $0.0314
+0.00%
$518,569 $1.43 million
5:47 AM $0.0313
+0.00%
$517,743 $1.43 million
5:42 AM $0.0312
+0.00%
$516,255 $1.44 million
5:37 AM $0.0313
+0.00%
$517,081 $1.44 million
5:32 AM $0.0314
+0.00%
$518,238 $1.44 million
5:27 AM $0.0313
+0.00%
$517,577 $1.44 million
5:22 AM $0.0313
+0.00%
$518,073 $1.45 million
5:17 AM $0.0313
+0.00%
$517,743 $1.45 million
5:12 AM $0.0313
+0.00%
$517,412 $1.46 million
5:07 AM $0.0311
+0.00%
$514,436 $1.46 million
5:02 AM $0.0312
+0.00%
$515,594 $1.47 million