Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0358
+0.00%
$ 592,296 $ 430,570
12:27 PM $ 0.0359
+0.00%
$ 593,784 $ 430,063
12:22 PM $ 0.0359
+0.00%
$ 594,115 $ 430,165
12:17 PM $ 0.036
+0.00%
$ 595,768 $ 427,883
12:12 PM $ 0.0361
+0.00%
$ 596,429 $ 426,636
12:07 PM $ 0.0361
+0.00%
$ 597,255 $ 425,874
12:02 PM $ 0.036
+0.00%
$ 595,933 $ 426,655
11:57 AM $ 0.036
+0.00%
$ 594,941 $ 426,015
11:52 AM $ 0.036
+0.00%
$ 595,768 $ 425,796
11:47 AM $ 0.0361
+0.00%
$ 596,098 $ 425,429
11:42 AM $ 0.0361
+0.00%
$ 596,429 $ 426,951
11:37 AM $ 0.0361
+0.00%
$ 596,759 $ 427,116
11:32 AM $ 0.036
+0.00%
$ 595,933 $ 426,470
11:27 AM $ 0.036
+0.00%
$ 595,768 $ 425,488
11:22 AM $ 0.0361
+0.00%
$ 596,594 $ 424,819
11:17 AM $ 0.0361
+0.00%
$ 596,925 $ 420,304
11:12 AM $ 0.036
+0.00%
$ 595,602 $ 419,239
11:07 AM $ 0.036
+0.00%
$ 595,272 $ 418,610
11:02 AM $ 0.036
+0.00%
$ 595,272 $ 418,682
10:57 AM $ 0.0361
+0.00%
$ 596,264 $ 418,429
10:52 AM $ 0.0361
+0.00%
$ 596,098 $ 417,807
10:47 AM $ 0.0361
+0.00%
$ 596,264 $ 418,300
10:42 AM $ 0.0361
+0.00%
$ 596,429 $ 418,183
10:37 AM $ 0.0361
+0.00%
$ 596,098 $ 417,706
10:32 AM $ 0.0361
+0.00%
$ 596,098 $ 417,329
10:27 AM $ 0.036
+0.00%
$ 595,933 $ 416,543
10:22 AM $ 0.0361
+0.00%
$ 596,264 $ 416,995
10:17 AM $ 0.036
+0.00%
$ 595,272 $ 416,095
10:12 AM $ 0.036
+0.00%
$ 594,610 $ 415,773
10:07 AM $ 0.036
+0.00%
$ 594,280 $ 415,381
10:02 AM $ 0.036
+0.00%
$ 594,941 $ 414,618
9:57 AM $ 0.036
+0.00%
$ 595,437 $ 414,637
9:52 AM $ 0.036
+0.00%
$ 595,768 $ 414,419
9:47 AM $ 0.036
+0.00%
$ 595,106 $ 413,745
9:42 AM $ 0.036
+0.00%
$ 594,941 $ 414,325
9:37 AM $ 0.036
+0.00%
$ 595,106 $ 416,836
9:32 AM $ 0.0359
+0.00%
$ 593,784 $ 415,786
9:27 AM $ 0.0359
+0.00%
$ 593,784 $ 415,129
9:22 AM $ 0.0359
+0.00%
$ 593,453 $ 414,199
9:17 AM $ 0.0358
+0.00%
$ 592,131 $ 411,879
9:12 AM $ 0.0358
+0.00%
$ 592,296 $ 410,384
9:07 AM $ 0.0358
+0.00%
$ 592,131 $ 409,832
9:02 AM $ 0.0358
+0.00%
$ 591,470 $ 408,970
Download