Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.469
+49.32%
$ -- $ 7,966
Jun 21 $ 0.314
-37.22%
$ -- $ 14,067
Jun 14 $ 0.5
-12.87%
$ -- $ 9,710
Jun 7 $ 0.589
-13.11%
$ -- $ 10,776
May 31 $ 0.678
+44.56%
$ -- $ 38,256
May 24 $ 0.405
+1.57%
$ -- $ 17,162
May 17 $ 0.398
-29.97%
$ -- $ 13,433
May 10 $ 0.57
-34.74%
$ -- $ 39,093
May 3 $ 0.873
+83.11%
$ -- $ 73,439
Apr 26 $ 0.477
+17.76%
$ -- $ 28,891
Apr 19 $ 0.406
-7.94%
$ -- $ 31,451
Apr 12 $ 0.441
-3.62%
$ -- $ 20,610
Apr 5 $ 0.457
-6.09%
$ -- $ 42,426
Mar 29 $ 0.487
+3.45%
$ -- $ 36,197
Mar 22 $ 0.471
+9.33%
$ -- $ 18,413
Mar 15 $ 0.431
-14.99%
$ -- $ 19,999
Mar 8 $ 0.506
+16.18%
$ -- $ 16,277
Mar 1 $ 0.435
-21.87%
$ -- $ 23,142
Feb 22 $ 0.557
-18.40%
$ -- $ 40,506
Feb 15 $ 0.682
+75.76%
$ -- $ 63,372
Feb 8 $ 0.388
+54.28%
$ -- $ 42,155
Feb 1 $ 0.252
+6.02%
$ -- $ 12,850
Jan 25 $ 0.228
-4.25%
$ -- $ 11,608
Jan 18 $ 0.227
+2.00%
$ -- $ 9,475
Jan 11 $ 0.223
+4.82%
$ -- $ 21,076
Jan 4 $ 0.213
+9.24%
$ -- $ 34,324
Dec 28 $ 0.194
+21.71%
$ -- $ 3,960
Dec 21 $ 0.163
+6.32%
$ -- $ 4,382
Dec 14 $ 0.152
-14.36%
$ -- $ 4,691
Dec 7 $ 0.175
+4.11%
$ -- $ 14,703
Nov 30 $ 0.17
+11.69%
$ -- $ 2,438
Nov 23 $ 0.152
-35.75%
$ -- $ 5,877
Nov 16 $ 0.237
+25.18%
$ -- $ 4,235
Nov 9 $ 0.189
-4.50%
$ -- $ 3,370
Nov 2 $ 0.198
-5.41%
$ -- $ 6,641
Oct 26 $ 0.21
-2.13%
$ -- $ 4,847
Oct 19 $ 0.214
+6.76%
$ -- $ 5,085
Oct 12 $ 0.201
-5.77%
$ -- $ 2,578
Oct 5 $ 0.213
+9.54%
$ -- $ 2,846
Sep 28 $ 0.195
+22.26%
$ -- $ 3,642
Sep 21 $ 0.159
-31.24%
$ -- $ 14,968
Sep 14 $ 0.231
+3.17%
$ -- $ 3,875
Sep 7 $ 0.224
-6.71%
$ -- $ 5,613
Aug 31 $ 0.24
-11.81%
$ -- $ 8,078
Aug 24 $ 0.272
+1.63%
$ -- $ 8,513
Aug 17 $ 0.268
-10.48%
$ -- $ 10,007
Aug 10 $ 0.299
+18.93%
$ -- $ 17,747
Aug 3 $ 0.252
+18.71%
$ -- $ 9,959
Jul 27 $ 0.212
+4.88%
$ -- $ 5,231
Jul 20 $ 0.202
+7.83%
$ -- $ 9,743