Bitcore Historical Data

BTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0556
+0.00%
$ 918,613 $ 103,660
Dec 20, 3 AM $ 0.0556
+0.00%
$ 918,282 $ 103,109
Dec 20, 2 AM $ 0.0556
-0.04%
$ 918,282 $ 103,279
Dec 20, 1 AM $ 0.0556
+0.02%
$ 918,447 $ 104,167
Dec 20, 12 AM $ 0.0556
+0.04%
$ 918,613 $ 105,197
Dec 19, 11 PM $ 0.0556
-0.04%
$ 918,282 $ 105,184
Dec 19, 10 PM $ 0.0556
-0.02%
$ 918,282 $ 105,365
Dec 19, 9 PM $ 0.0556
-0.02%
$ 918,282 $ 102,906
Dec 19, 8 PM $ 0.0556
-0.04%
$ 918,282 $ 103,494
Dec 19, 7 PM $ 0.0556
+0.04%
$ 918,613 $ 104,820
Dec 19, 6 PM $ 0.0556
+0.04%
$ 918,613 $ 103,197
Dec 19, 5 PM $ 0.0556
+0.00%
$ 918,613 $ 102,279
Dec 19, 4 PM $ 0.0556
-0.04%
$ 918,282 $ 100,722
Dec 19, 3 PM $ 0.0556
-0.04%
$ 918,282 $ 103,407
Dec 19, 2 PM $ 0.0556
+0.04%
$ 918,613 $ 101,508
Dec 19, 1 PM $ 0.0556
+0.00%
$ 918,613 $ 102,182
Dec 19, 12 PM $ 0.0556
-0.02%
$ 918,282 $ 102,649
Dec 19, 11 AM $ 0.0556
-0.04%
$ 918,282 $ 101,112
Dec 19, 10 AM $ 0.0556
+0.00%
$ 918,613 $ 100,911
Dec 19, 9 AM $ 0.0556
+0.00%
$ 918,613 $ 102,586
Dec 19, 8 AM $ 0.0556
+0.00%
$ 918,613 $ 102,224
Dec 19, 7 AM $ 0.0556
-0.04%
$ 918,282 $ 104,613
Dec 19, 6 AM $ 0.0556
+0.00%
$ 918,613 $ 106,398
Dec 19, 5 AM $ 0.0556
+0.00%
$ 918,282 $ 107,336
Dec 19, 4 AM $ 0.0556
-0.02%
$ 918,282 $ 108,638
Dec 19, 3 AM $ 0.0556
-0.04%
$ 918,282 $ 108,893
Dec 19, 2 AM $ 0.0556
+0.02%
$ 918,613 $ 108,672
Dec 19, 1 AM $ 0.0556
+0.04%
$ 918,613 $ 107,859
Dec 19, 12 AM $ 0.0556
+0.00%
$ 918,613 $ 108,681
Dec 18, 11 PM $ 0.0556
-0.04%
$ 918,282 $ 108,118
Dec 18, 10 PM $ 0.0556
+0.04%
$ 918,613 $ 107,368
Dec 18, 9 PM $ 0.0556
+0.00%
$ 918,282 $ 108,639
Dec 18, 8 PM $ 0.0556
-0.02%
$ 918,282 $ 108,503
Dec 18, 7 PM $ 0.0556
+0.00%
$ 918,282 $ 109,820
Dec 18, 6 PM $ 0.0556
-0.04%
$ 918,282 $ 110,346
Dec 18, 5 PM $ 0.0556
-0.02%
$ 918,282 $ 110,155
Dec 18, 4 PM $ 0.0556
+0.02%
$ 918,447 $ 109,876
Dec 18, 3 PM $ 0.0556
-0.04%
$ 918,282 $ 110,258
Dec 18, 2 PM $ 0.0556
+0.04%
$ 918,613 $ 110,733
Dec 18, 1 PM $ 0.0556
-0.04%
$ 918,282 $ 108,868
Dec 18, 12 PM $ 0.0556
-0.04%
$ 918,282 $ 111,921
Dec 18, 11 AM $ 0.0556
+0.00%
$ 918,282 $ 114,922
Dec 18, 10 AM $ 0.0556
+0.02%
$ 918,613 $ 112,887
Dec 18, 9 AM $ 0.0556
-0.04%
$ 918,282 $ 111,203
Dec 18, 8 AM $ 0.0556
-0.04%
$ 918,282 $ 110,702
Dec 18, 7 AM $ 0.0556
+0.00%
$ 918,282 $ 110,676
Dec 18, 6 AM $ 0.0556
+0.00%
$ 918,282 $ 110,052
Dec 18, 5 AM $ 0.0556
-0.04%
$ 918,282 $ 109,447
Dec 18, 4 AM $ 0.0556
+0.04%
$ 918,613 $ 108,300
Dec 18, 3 AM $ 0.0556
-0.04%
$ 918,282 $ 110,234