Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0435
-0.16%
$719,748 $376,235
May 25, 4 PM $0.0437
+0.25%
$722,228 $373,081
May 25, 3 PM $0.0436
-0.27%
$720,244 $379,671
May 25, 2 PM $0.0437
+0.44%
$721,897 $374,095
May 25, 1 PM $0.0435
+0.18%
$718,260 $395,945
May 25, 12 PM $0.0435
+0.32%
$718,260 $401,548
May 25, 11 AM $0.0433
-0.46%
$716,277 $404,016
May 25, 10 AM $0.0435
+0.09%
$719,583 $419,710
May 25, 9 AM $0.0435
-0.09%
$718,922 $430,787
May 25, 8 AM $0.0435
+0.32%
$719,583 $437,605
May 25, 7 AM $0.0434
-0.21%
$717,268 $425,190
May 25, 6 AM $0.0435
-0.14%
$718,756 $420,389
May 25, 5 AM $0.0436
+0.41%
$720,905 $413,658
May 25, 4 AM $0.0433
+1.00%
$716,111 $404,413
May 25, 3 AM $0.0429
-0.28%
$709,003 $397,716
May 25, 2 AM $0.043
+0.05%
$710,987 $392,016
May 25, 1 AM $0.0431
-0.35%
$712,475 $380,019
May 25, 12 AM $0.0432
+0.09%
$714,624 $379,194
May 24, 11 PM $0.0432
+0.61%
$713,632 $375,891
May 24, 10 PM $0.0429
+1.73%
$709,499 $375,300
May 24, 9 PM $0.0423
-0.98%
$698,919 $363,917
May 24, 8 PM $0.0427
-0.86%
$705,862 $386,036
May 24, 7 PM $0.0431
+0.05%
$712,144 $415,238
May 24, 6 PM $0.043
-0.51%
$710,656 $420,886
May 24, 5 PM $0.0432
+0.19%
$714,954 $436,003
May 24, 4 PM $0.0431
+0.35%
$712,805 $436,142
May 24, 3 PM $0.043
+0.00%
$711,152 $436,524
May 24, 2 PM $0.043
-1.13%
$711,152 $461,881
May 24, 1 PM $0.0435
-0.57%
$719,913 $443,341
May 24, 12 PM $0.0438
-0.30%
$723,715 $455,317
May 24, 11 AM $0.0439
+0.23%
$726,030 $450,120
May 24, 10 AM $0.0438
-0.05%
$723,385 $434,343
May 24, 9 AM $0.0438
+0.14%
$723,550 $426,310
May 24, 8 AM $0.0437
+0.44%
$721,566 $425,492
May 24, 7 AM $0.0435
-0.66%
$718,426 $473,517
May 24, 6 AM $0.0437
+0.41%
$722,062 $555,844
May 24, 5 AM $0.0435
+0.09%
$719,087 $558,822
May 24, 4 AM $0.0435
+0.21%
$718,426 $557,584
May 24, 3 AM $0.0434
-0.18%
$716,773 $557,855
May 24, 2 AM $0.0435
-0.02%
$718,260 $561,335
May 24, 1 AM $0.0435
+0.16%
$718,426 $560,014
May 24, 12 AM $0.0433
+0.23%
$716,607 $560,671
May 23, 11 PM $0.0432
+0.05%
$714,624 $580,615
May 23, 10 PM $0.0433
-0.67%
$715,285 $594,007
May 23, 9 PM $0.0434
-1.68%
$717,268 $584,185
May 23, 8 PM $0.0438
+2.84%
$724,707 $544,594
May 23, 7 PM $0.0426
+0.16%
$704,705 $504,395
May 23, 6 PM $0.0426
+0.95%
$703,713 $538,666
May 23, 5 PM $0.0422
+0.14%
$697,101 $563,910
May 23, 4 PM $0.0421
+0.00%
$695,779 $571,671