Bitcore Historical Data

BTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0556
+0.04%
$ 918,613 $ 108,300
Dec 18, 3 AM $ 0.0556
-0.04%
$ 918,282 $ 110,234
Dec 18, 2 AM $ 0.0556
+0.00%
$ 918,613 $ 109,919
Dec 18, 1 AM $ 0.0556
+0.04%
$ 918,613 $ 108,465
Dec 18, 12 AM $ 0.0556
-0.02%
$ 918,447 $ 107,624
Dec 17, 11 PM $ 0.0556
-0.04%
$ 918,282 $ 106,308
Dec 17, 10 PM $ 0.0556
+0.02%
$ 918,447 $ 107,961
Dec 17, 9 PM $ 0.0556
+0.02%
$ 918,447 $ 107,308
Dec 17, 8 PM $ 0.0556
+0.00%
$ 918,447 $ 106,327
Dec 17, 7 PM $ 0.0556
-0.04%
$ 918,282 $ 105,185
Dec 17, 6 PM $ 0.0556
-0.04%
$ 918,282 $ 106,484
Dec 17, 5 PM $ 0.0556
+0.02%
$ 918,447 $ 106,714
Dec 17, 4 PM $ 0.0556
-0.02%
$ 918,447 $ 108,143
Dec 17, 3 PM $ 0.0556
-0.02%
$ 918,447 $ 105,758
Dec 17, 2 PM $ 0.0556
+0.02%
$ 918,613 $ 105,311
Dec 17, 1 PM $ 0.0556
+0.00%
$ 918,447 $ 105,723
Dec 17, 12 PM $ 0.0556
+0.04%
$ 918,613 $ 104,784
Dec 17, 11 AM $ 0.0556
+0.02%
$ 918,447 $ 104,702
Dec 17, 10 AM $ 0.0556
+0.00%
$ 918,613 $ 106,447
Dec 17, 9 AM $ 0.0556
+0.02%
$ 918,613 $ 106,549
Dec 17, 8 AM $ 0.0556
-0.04%
$ 918,282 $ 105,400
Dec 17, 7 AM $ 0.0556
+0.04%
$ 918,613 $ 101,735
Dec 17, 6 AM $ 0.0556
+0.02%
$ 918,613 $ 101,276
Dec 17, 5 AM $ 0.0556
+0.00%
$ 918,447 $ 101,067
Dec 17, 4 AM $ 0.0556
-0.04%
$ 918,282 $ 99,609
Dec 17, 3 AM $ 0.0556
-0.04%
$ 918,282 $ 99,715
Dec 17, 2 AM $ 0.0556
+0.00%
$ 918,613 $ 99,897
Dec 17, 1 AM $ 0.0556
+0.02%
$ 918,613 $ 102,091
Dec 17, 12 AM $ 0.0556
-0.04%
$ 918,282 $ 101,234
Dec 16, 11 PM $ 0.0556
+0.02%
$ 918,447 $ 101,726
Dec 16, 10 PM $ 0.0556
+0.04%
$ 918,613 $ 100,756
Dec 16, 9 PM $ 0.0556
-0.04%
$ 918,282 $ 102,240
Dec 16, 8 PM $ 0.0556
-0.63%
$ 918,282 $ 101,356
Dec 16, 7 PM $ 0.0558
+0.31%
$ 922,745 $ 101,632
Dec 16, 6 PM $ 0.0557
-0.11%
$ 920,101 $ 100,360
Dec 16, 5 PM $ 0.0557
-0.36%
$ 920,266 $ 100,968
Dec 16, 4 PM $ 0.0559
+0.45%
$ 924,399 $ 100,984
Dec 16, 3 PM $ 0.0556
+0.09%
$ 919,439 $ 101,207
Dec 16, 2 PM $ 0.0556
-0.48%
$ 918,943 $ 102,582
Dec 16, 1 PM $ 0.0559
-0.16%
$ 923,572 $ 101,345
Dec 16, 12 PM $ 0.056
-0.11%
$ 926,217 $ 100,452
Dec 16, 11 AM $ 0.0561
-0.37%
$ 927,539 $ 101,487
Dec 16, 10 AM $ 0.0564
+0.21%
$ 931,672 $ 101,489
Dec 16, 9 AM $ 0.0563
+0.12%
$ 931,341 $ 102,552
Dec 16, 8 AM $ 0.0563
+0.21%
$ 931,176 $ 105,603
Dec 16, 7 AM $ 0.0561
+0.05%
$ 927,870 $ 107,768
Dec 16, 6 AM $ 0.0562
+0.47%
$ 928,366 $ 106,841
Dec 16, 5 AM $ 0.0558
-0.20%
$ 921,588 $ 107,584
Dec 16, 4 AM $ 0.056
+0.41%
$ 925,225 $ 109,476
Dec 16, 3 AM $ 0.0558
-0.23%
$ 922,084 $ 107,768