Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.0359
-0.83%
$593,123 $618,984
Jul 13, 2 PM $0.0362
+1.15%
$598,412 $617,632
Jul 13, 1 PM $0.0356
-0.89%
$588,990 $592,663
Jul 13, 12 PM $0.0359
-0.88%
$594,115 $572,479
Jul 13, 11 AM $0.0363
-0.03%
$599,570 $558,072
Jul 13, 10 AM $0.0362
-0.49%
$598,743 $551,506
Jul 13, 9 AM $0.0364
-0.19%
$602,215 $539,984
Jul 13, 8 AM $0.0365
+0.22%
$603,372 $543,807
Jul 13, 7 AM $0.0364
+0.44%
$601,223 $540,343
Jul 13, 6 AM $0.0363
-0.25%
$599,570 $533,418
Jul 13, 5 AM $0.0362
+0.55%
$599,239 $541,068
Jul 13, 4 AM $0.036
+0.31%
$595,437 $516,358
Jul 13, 3 AM $0.036
-1.15%
$594,445 $508,436
Jul 13, 2 AM $0.0364
+0.50%
$602,380 $486,050
Jul 13, 1 AM $0.0364
-1.62%
$602,049 $459,705
Jul 13, 12 AM $0.0371
+1.06%
$613,125 $448,341
Jul 12, 11 PM $0.0367
+0.22%
$607,339 $445,836
Jul 12, 10 PM $0.0367
-0.27%
$606,182 $480,855
Jul 12, 9 PM $0.0369
-0.57%
$610,480 $461,698
Jul 12, 8 PM $0.0372
-0.35%
$614,117 $455,961
Jul 12, 7 PM $0.0373
+0.11%
$616,266 $456,891
Jul 12, 6 PM $0.0372
+0.22%
$615,604 $465,636
Jul 12, 5 PM $0.0371
-0.40%
$612,960 $471,314
Jul 12, 4 PM $0.0372
+0.03%
$615,770 $478,325
Jul 12, 3 PM $0.0372
+0.05%
$614,613 $547,958
Jul 12, 2 PM $0.0373
+0.84%
$616,266 $576,417
Jul 12, 1 PM $0.037
+0.08%
$611,306 $576,802
Jul 12, 12 PM $0.0369
+0.52%
$610,645 $569,736
Jul 12, 11 AM $0.0369
+0.68%
$609,984 $559,842
Jul 12, 10 AM $0.0367
+0.11%
$606,182 $558,534
Jul 12, 9 AM $0.0367
-0.03%
$605,851 $569,170
Jul 12, 8 AM $0.0366
+0.36%
$605,521 $567,289
Jul 12, 7 AM $0.0365
+0.14%
$603,372 $565,384
Jul 12, 6 AM $0.0364
-0.08%
$602,215 $565,384
Jul 12, 5 AM $0.0365
-0.30%
$603,702 $555,634
Jul 12, 4 AM $0.0366
-0.73%
$604,694 $557,193
Jul 12, 3 AM $0.0369
+0.19%
$609,653 $552,417
Jul 12, 2 AM $0.0368
-0.03%
$608,331 $539,866
Jul 12, 1 AM $0.0368
+0.93%
$608,331 $544,155
Jul 12, 12 AM $0.0364
-1.09%
$602,215 $531,687
Jul 11, 11 PM $0.0369
-1.73%
$609,157 $491,203
Jul 11, 10 PM $0.0375
-0.56%
$619,737 $453,040
Jul 11, 9 PM $0.0377
-0.11%
$623,870 $453,724
Jul 11, 8 PM $0.0377
-0.03%
$623,870 $454,117
Jul 11, 7 PM $0.0377
+0.00%
$624,035 $461,967
Jul 11, 6 PM $0.0377
+0.11%
$623,705 $464,140
Jul 11, 5 PM $0.0377
+0.29%
$623,374 $475,611
Jul 11, 4 PM $0.0376
-0.66%
$621,886 $493,675
Jul 11, 3 PM $0.0379
-0.32%
$625,854 $435,702
Jul 11, 2 PM $0.038
+0.77%
$628,003 $428,305