Bitcore Historical Data

BTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0558
-0.23%
$ 922,084 $ 107,768
Dec 16, 2 AM $ 0.0558
+0.13%
$ 921,919 $ 109,517
Dec 16, 1 AM $ 0.0558
-0.45%
$ 922,911 $ 110,626
Dec 16, 12 AM $ 0.056
-0.23%
$ 926,217 $ 109,498
Dec 15, 11 PM $ 0.0563
+0.77%
$ 931,011 $ 110,144
Dec 15, 10 PM $ 0.0558
-0.92%
$ 922,911 $ 109,002
Dec 15, 9 PM $ 0.0564
+0.00%
$ 931,837 $ 108,387
Dec 15, 8 PM $ 0.0564
+0.34%
$ 932,003 $ 108,134
Dec 15, 7 PM $ 0.0563
+0.50%
$ 930,515 $ 108,306
Dec 15, 6 PM $ 0.0559
-0.64%
$ 923,407 $ 107,464
Dec 15, 5 PM $ 0.0562
+0.81%
$ 929,358 $ 107,663
Dec 15, 4 PM $ 0.0558
-0.41%
$ 922,084 $ 108,685
Dec 15, 3 PM $ 0.056
+0.41%
$ 925,886 $ 108,414
Dec 15, 2 PM $ 0.0558
+0.00%
$ 922,580 $ 107,019
Dec 15, 1 PM $ 0.0558
-0.62%
$ 922,580 $ 107,414
Dec 15, 12 PM $ 0.0561
-0.37%
$ 927,209 $ 107,907
Dec 15, 11 AM $ 0.0563
+0.32%
$ 929,854 $ 106,828
Dec 15, 10 AM $ 0.0561
-0.48%
$ 926,878 $ 108,424
Dec 15, 9 AM $ 0.0564
+0.37%
$ 932,333 $ 108,435
Dec 15, 8 AM $ 0.0562
+0.39%
$ 929,192 $ 108,646
Dec 15, 7 AM $ 0.056
+0.29%
$ 925,060 $ 110,682
Dec 15, 6 AM $ 0.0558
-0.43%
$ 921,919 $ 108,960
Dec 15, 5 AM $ 0.056
+0.27%
$ 925,721 $ 105,726
Dec 15, 4 AM $ 0.0559
-0.13%
$ 923,407 $ 105,043
Dec 15, 3 AM $ 0.0559
+0.04%
$ 924,729 $ 106,222
Dec 15, 2 AM $ 0.0559
-0.82%
$ 924,894 $ 103,567
Dec 15, 1 AM $ 0.0563
+0.11%
$ 930,680 $ 101,704
Dec 15, 12 AM $ 0.0563
+0.73%
$ 931,011 $ 102,357
Dec 14, 11 PM $ 0.056
+0.05%
$ 925,556 $ 99,965
Dec 14, 10 PM $ 0.0559
-0.18%
$ 924,894 $ 99,895
Dec 14, 9 PM $ 0.056
+0.02%
$ 925,886 $ 100,438
Dec 14, 8 PM $ 0.056
+0.13%
$ 925,721 $ 103,581
Dec 14, 7 PM $ 0.0559
-0.21%
$ 923,903 $ 103,017
Dec 14, 6 PM $ 0.0559
+0.22%
$ 924,233 $ 102,723
Dec 14, 5 PM $ 0.0558
-0.02%
$ 922,580 $ 101,235
Dec 14, 4 PM $ 0.0558
-0.36%
$ 922,580 $ 101,027
Dec 14, 3 PM $ 0.0561
+0.05%
$ 926,548 $ 102,183
Dec 14, 2 PM $ 0.0559
+0.07%
$ 924,068 $ 101,931
Dec 14, 1 PM $ 0.0559
+0.14%
$ 924,729 $ 102,414
Dec 14, 12 PM $ 0.0559
-0.09%
$ 923,737 $ 103,002
Dec 14, 11 AM $ 0.056
-0.60%
$ 925,556 $ 102,772
Dec 14, 10 AM $ 0.0564
-0.23%
$ 931,672 $ 101,168
Dec 14, 9 AM $ 0.0565
+0.52%
$ 934,152 $ 101,877
Dec 14, 8 AM $ 0.0563
+0.48%
$ 930,019 $ 98,648
Dec 14, 7 AM $ 0.056
+0.27%
$ 925,225 $ 96,836
Dec 14, 6 AM $ 0.0558
-0.39%
$ 922,250 $ 99,269
Dec 14, 5 AM $ 0.056
+0.25%
$ 925,721 $ 99,791
Dec 14, 4 AM $ 0.056
-0.94%
$ 925,060 $ 98,597
Dec 14, 3 AM $ 0.0565
+0.66%
$ 933,821 $ 96,178
Dec 14, 2 AM $ 0.0561
-0.39%
$ 928,035 $ 96,010