Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0377
+0.13%
$623,374 $547,380
Jul 11, 12 PM $0.0377
+0.03%
$622,878 $570,857
Jul 11, 11 AM $0.0377
+0.03%
$622,547 $593,119
Jul 11, 10 AM $0.0377
+0.45%
$622,713 $605,646
Jul 11, 9 AM $0.0376
-0.45%
$620,894 $617,582
Jul 11, 8 AM $0.0377
+0.21%
$623,043 $634,708
Jul 11, 7 AM $0.0376
-0.13%
$621,556 $658,068
Jul 11, 6 AM $0.0376
+0.35%
$622,217 $658,754
Jul 11, 5 AM $0.0375
+0.29%
$620,068 $658,656
Jul 11, 4 AM $0.0374
-0.32%
$618,415 $681,703
Jul 11, 3 AM $0.0376
+0.24%
$621,225 $688,448
Jul 11, 2 AM $0.0375
+0.48%
$620,068 $701,490
Jul 11, 1 AM $0.0374
-0.37%
$618,580 $710,872
Jul 11, 12 AM $0.0376
-0.24%
$621,060 $733,448
Jul 10, 11 PM $0.0377
-0.03%
$623,374 $734,323
Jul 10, 10 PM $0.0378
+0.29%
$624,366 $732,376
Jul 10, 9 PM $0.0377
+0.24%
$622,382 $721,713
Jul 10, 8 PM $0.0376
-0.03%
$621,556 $718,126
Jul 10, 7 PM $0.0377
+0.80%
$622,547 $711,370
Jul 10, 6 PM $0.0373
-0.40%
$616,762 $706,488
Jul 10, 5 PM $0.0375
-0.56%
$620,233 $702,277
Jul 10, 4 PM $0.0377
+0.16%
$622,713 $685,462
Jul 10, 3 PM $0.0376
+0.13%
$622,217 $679,996
Jul 10, 2 PM $0.0376
-1.47%
$622,051 $661,765
Jul 10, 1 PM $0.0383
+0.47%
$633,127 $550,849
Jul 10, 12 PM $0.0382
-0.68%
$630,978 $548,277
Jul 10, 11 AM $0.0384
-0.13%
$634,449 $578,452
Jul 10, 10 AM $0.0385
+0.29%
$636,764 $575,795
Jul 10, 9 AM $0.0384
+0.31%
$634,780 $575,435
Jul 10, 8 AM $0.0384
+1.03%
$634,945 $562,980
Jul 10, 7 AM $0.038
-0.11%
$628,498 $547,470
Jul 10, 6 AM $0.0381
-0.63%
$629,325 $566,484
Jul 10, 5 AM $0.0383
+0.50%
$632,796 $576,284
Jul 10, 4 AM $0.0382
+0.05%
$630,813 $571,506
Jul 10, 3 AM $0.0381
-0.16%
$629,656 $576,727
Jul 10, 2 AM $0.0382
+0.13%
$631,309 $566,750
Jul 10, 1 AM $0.0382
+2.06%
$631,309 $565,558
Jul 10, 12 AM $0.0374
-0.08%
$617,919 $568,556
Jul 9, 11 PM $0.0375
+0.05%
$619,737 $570,946
Jul 9, 10 PM $0.0375
+0.00%
$620,233 $575,312
Jul 9, 9 PM $0.0375
-0.29%
$619,902 $580,436
Jul 9, 8 PM $0.0375
-0.11%
$620,068 $586,239
Jul 9, 7 PM $0.0375
+0.03%
$620,233 $598,753
Jul 9, 6 PM $0.0375
-0.19%
$620,398 $604,804
Jul 9, 5 PM $0.0376
+0.67%
$620,894 $601,834
Jul 9, 4 PM $0.0372
-0.11%
$615,770 $626,133
Jul 9, 3 PM $0.0372
-0.64%
$615,109 $641,433
Jul 9, 2 PM $0.0374
-0.80%
$618,580 $661,438
Jul 9, 1 PM $0.0377
+0.69%
$623,539 $686,742
Jul 9, 12 PM $0.0374
+0.08%
$617,588 $733,979