Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.0435
+0.39%
$719,748 $433,617
May 19, 12 PM $0.0434
+0.70%
$716,773 $453,090
May 19, 11 AM $0.0431
-0.39%
$712,640 $471,595
May 19, 10 AM $0.0432
-0.21%
$714,789 $482,352
May 19, 9 AM $0.0433
-0.96%
$716,277 $487,026
May 19, 8 AM $0.0439
-0.30%
$724,873 $473,023
May 19, 7 AM $0.044
+0.50%
$727,352 $469,815
May 19, 6 AM $0.0438
+0.16%
$724,046 $471,012
May 19, 5 AM $0.0438
+0.02%
$723,715 $490,164
May 19, 4 AM $0.0438
+0.23%
$723,881 $498,060
May 19, 3 AM $0.0437
+0.51%
$722,724 $501,500
May 19, 2 AM $0.0435
-0.21%
$718,922 $513,951
May 19, 1 AM $0.0437
-0.91%
$721,897 $518,635
May 19, 12 AM $0.0441
+0.32%
$728,840 $533,517
May 18, 11 PM $0.0439
-0.34%
$725,534 $568,894
May 18, 10 PM $0.044
-0.45%
$726,526 $660,470
May 18, 9 PM $0.0441
+1.08%
$729,501 $664,521
May 18, 8 PM $0.0437
-0.27%
$722,062 $655,648
May 18, 7 PM $0.0438
+2.53%
$723,881 $646,624
May 18, 6 PM $0.0428
-1.13%
$708,342 $623,203
May 18, 5 PM $0.0433
+0.05%
$716,442 $613,383
May 18, 4 PM $0.0434
+0.44%
$717,434 $613,046
May 18, 3 PM $0.0433
+0.23%
$715,119 $597,681
May 18, 2 PM $0.0431
-1.28%
$712,309 $575,611
May 18, 1 PM $0.0438
-0.95%
$723,881 $552,252
May 18, 12 PM $0.0442
+0.78%
$729,997 $523,937
May 18, 11 AM $0.0438
+0.99%
$724,377 $501,645
May 18, 10 AM $0.0434
-0.28%
$717,930 $488,290
May 18, 9 AM $0.0436
-0.59%
$720,244 $493,191
May 18, 8 AM $0.0438
+0.16%
$724,377 $495,810
May 18, 7 AM $0.0436
-0.32%
$721,236 $490,457
May 18, 6 AM $0.0438
-0.02%
$724,046 $482,413
May 18, 5 AM $0.0438
-0.63%
$724,707 $454,432
May 18, 4 AM $0.0441
+0.43%
$728,675 $443,743
May 18, 3 AM $0.0439
-0.05%
$725,369 $438,340
May 18, 2 AM $0.0438
+0.02%
$724,707 $427,163
May 18, 1 AM $0.0438
-0.77%
$724,542 $430,780
May 18, 12 AM $0.044
-0.68%
$726,856 $424,244
May 17, 11 PM $0.0442
-1.56%
$731,154 $381,751
May 17, 10 PM $0.0449
-1.36%
$741,569 $289,393
May 17, 9 PM $0.0455
+0.44%
$752,314 $273,408
May 17, 8 PM $0.0453
-0.24%
$748,842 $273,483
May 17, 7 PM $0.0454
+0.73%
$750,826 $273,009
May 17, 6 PM $0.045
+0.13%
$744,214 $268,229
May 17, 5 PM $0.045
-0.07%
$743,222 $262,997
May 17, 4 PM $0.0451
+0.02%
$745,536 $258,748
May 17, 3 PM $0.0451
+0.18%
$745,371 $270,452
May 17, 2 PM $0.0451
-0.20%
$745,040 $278,566
May 17, 1 PM $0.0452
-0.51%
$746,528 $281,577
May 17, 12 PM $0.0454
+0.00%
$751,322 $279,737