Bitcore Historical Data

BTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0561
-0.39%
$ 928,035 $ 96,010
Dec 14, 1 AM $ 0.0564
+0.28%
$ 931,672 $ 97,332
Dec 14, 12 AM $ 0.0564
-0.12%
$ 932,003 $ 97,607
Dec 13, 11 PM $ 0.0564
+0.64%
$ 932,995 $ 97,296
Dec 13, 10 PM $ 0.056
-0.53%
$ 925,721 $ 96,506
Dec 13, 9 PM $ 0.0563
-0.25%
$ 931,176 $ 95,965
Dec 13, 8 PM $ 0.0565
-0.02%
$ 933,160 $ 94,849
Dec 13, 7 PM $ 0.0565
+0.02%
$ 933,325 $ 95,509
Dec 13, 6 PM $ 0.0565
+0.62%
$ 933,160 $ 97,482
Dec 13, 5 PM $ 0.0562
-0.07%
$ 928,862 $ 97,919
Dec 13, 4 PM $ 0.0563
+0.95%
$ 930,350 $ 97,496
Dec 13, 3 PM $ 0.0558
-0.39%
$ 922,580 $ 97,052
Dec 13, 2 PM $ 0.056
-0.34%
$ 926,217 $ 98,979
Dec 13, 1 PM $ 0.0561
-0.05%
$ 928,201 $ 100,153
Dec 13, 12 PM $ 0.0563
+0.37%
$ 930,184 $ 99,324
Dec 13, 11 AM $ 0.0561
-0.43%
$ 927,870 $ 99,845
Dec 13, 10 AM $ 0.0563
-0.30%
$ 931,341 $ 100,405
Dec 13, 9 AM $ 0.0565
-0.02%
$ 933,656 $ 97,393
Dec 13, 8 AM $ 0.0565
+0.34%
$ 933,821 $ 97,715
Dec 13, 7 AM $ 0.0564
+0.09%
$ 931,672 $ 98,738
Dec 13, 6 AM $ 0.0562
-0.48%
$ 929,688 $ 99,385
Dec 13, 5 AM $ 0.0565
+0.34%
$ 933,490 $ 101,584
Dec 13, 4 AM $ 0.0563
-0.12%
$ 930,680 $ 103,407
Dec 13, 3 AM $ 0.0563
-0.04%
$ 930,680 $ 105,055
Dec 13, 2 AM $ 0.0562
+0.16%
$ 929,358 $ 106,229
Dec 13, 1 AM $ 0.056
+0.43%
$ 926,052 $ 106,064
Dec 13, 12 AM $ 0.0558
+0.16%
$ 923,076 $ 106,553
Dec 12, 11 PM $ 0.0558
+0.05%
$ 922,084 $ 109,550
Dec 12, 10 PM $ 0.0558
-0.21%
$ 921,754 $ 110,925
Dec 12, 9 PM $ 0.0559
-0.11%
$ 923,737 $ 112,011
Dec 12, 8 PM $ 0.0559
-0.46%
$ 924,729 $ 111,803
Dec 12, 7 PM $ 0.0562
+0.02%
$ 929,027 $ 112,395
Dec 12, 6 PM $ 0.0564
+0.05%
$ 932,829 $ 113,076
Dec 12, 5 PM $ 0.0563
+0.57%
$ 931,011 $ 113,394
Dec 12, 4 PM $ 0.0561
-0.28%
$ 927,043 $ 112,675
Dec 12, 3 PM $ 0.0562
+0.25%
$ 928,862 $ 113,490
Dec 12, 2 PM $ 0.0561
-0.81%
$ 926,548 $ 110,301
Dec 12, 1 PM $ 0.0564
+0.52%
$ 932,995 $ 108,535
Dec 12, 12 PM $ 0.0561
+0.20%
$ 927,209 $ 108,557
Dec 12, 11 AM $ 0.056
-0.48%
$ 925,556 $ 108,231
Dec 12, 10 AM $ 0.0563
+0.05%
$ 930,350 $ 106,440
Dec 12, 9 AM $ 0.0563
+0.93%
$ 931,176 $ 107,673
Dec 12, 8 AM $ 0.0559
+0.11%
$ 923,903 $ 108,646
Dec 12, 7 AM $ 0.0559
+0.02%
$ 923,572 $ 107,640
Dec 12, 6 AM $ 0.0558
-1.15%
$ 922,580 $ 106,536
Dec 12, 5 AM $ 0.0564
+0.04%
$ 931,837 $ 106,421
Dec 12, 4 AM $ 0.0564
+0.18%
$ 931,672 $ 106,609
Dec 12, 3 AM $ 0.0563
-0.28%
$ 931,507 $ 107,103
Dec 12, 2 AM $ 0.0565
+0.41%
$ 933,160 $ 106,377
Dec 12, 1 AM $ 0.0563
+0.48%
$ 929,854 $ 106,563