Bitcore Historical Data

BTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $16.24
+0.00%
$-- $14,669
Dec 28, 2017 $17.23
+0.00%
$-- $16,047
Dec 27, 2017 $16.57
+0.00%
$-- $15,386
Dec 26, 2017 $16.81
+0.00%
$-- $14,001
Dec 25, 2017 $15.11
+0.00%
$-- $13,730
Dec 24, 2017 $15.91
+0.00%
$-- $14,781
Dec 23, 2017 $14.35
+0.00%
$-- $13,913
Dec 22, 2017 $15.77
+0.00%
$-- $16,460
Dec 21, 2017 $15.86
+0.00%
$-- $17,013
Dec 20, 2017 $16.93
+0.00%
$-- $18,535
Dec 19, 2017 $18.82
+0.00%
$-- $18,915
Dec 18, 2017 $19.99
+0.00%
$-- $19,500
Dec 17, 2017 $18.99
+0.00%
$-- $18,290
Dec 16, 2017 $18.36
+0.00%
$-- $17,566
Dec 15, 2017 $15.08
+0.00%
$-- $16,537
Dec 14, 2017 $16.85
+0.00%
$-- $16,929
Dec 13, 2017 $18.19
+0.00%
$-- $17,090
Dec 12, 2017 $19
+0.00%
$-- $16,630
Dec 11, 2017 $19.08
+0.00%
$-- $14,549
Dec 10, 2017 $21
+0.00%
$-- $15,433
Dec 9, 2017 $22.35
+0.00%
$-- $16,237
Dec 8, 2017 $18.8
+0.00%
$-- $15,230
Dec 7, 2017 $18.66
+0.00%
$-- $12,747
Dec 6, 2017 $21.76
+0.00%
$-- $11,793
Dec 5, 2017 $23.25
+0.00%
$-- $11,434
Dec 4, 2017 $26.6
+0.00%
$-- $11,370
Dec 3, 2017 $29.92
+0.00%
$-- $11,072
Dec 2, 2017 $28.77
+0.00%
$-- $10,301
Dec 1, 2017 $29.02
+0.00%
$-- $10,057
Nov 30, 2017 $30.78
+0.00%
$-- $10,596
Nov 29, 2017 $32.9
+0.00%
$-- $9,944
Nov 28, 2017 $34.38
+0.00%
$-- $9,636
Nov 27, 2017 $37.16
+0.00%
$-- $9,064
Nov 26, 2017 $32.6
+0.00%
$-- $8,465
Nov 25, 2017 $28.51
+0.00%
$-- $8,176
Nov 24, 2017 $26.47
+0.00%
$-- $8,195
Nov 23, 2017 $26.8
+0.00%
$-- $8,191
Nov 22, 2017 $27.04
+0.00%
$-- $8,148
Nov 21, 2017 $26.96
+0.00%
$-- $8,097
Nov 20, 2017 $27.57
+0.00%
$-- $7,833
Nov 19, 2017 $32.44
+0.00%
$-- $7,709
Nov 18, 2017 $37.67
+0.00%
$-- $7,848
Nov 17, 2017 $33
+0.00%
$-- $7,455
Nov 16, 2017 $22.39
+0.00%
$-- $7,023
Nov 15, 2017 $16.03
+0.00%
$-- $6,590
Nov 14, 2017 $12.56
+0.00%
$-- $6,324
Nov 13, 2017 $9.93
+0.00%
$-- $6,132
Nov 12, 2017 $10.55
+0.00%
$-- $6,564
Nov 11, 2017 $10.95
+0.00%
$-- $6,984
Nov 10, 2017 $9.65
+0.00%
$-- $7,267