Bitcore Historical Data

BTX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $10.51
+0.00%
$-- $7,370
Nov 8, 2017 $9.04
+0.00%
$-- $7,134
Nov 7, 2017 $8.34
+0.00%
$-- $7,285
Nov 6, 2017 $8.61
+0.00%
$-- $7,475
Nov 5, 2017 $7.41
+0.00%
$-- $7,253
Nov 4, 2017 $6.45
+0.00%
$-- $7,250
Nov 3, 2017 $5.65
+0.00%
$-- $6,984
Nov 2, 2017 $6.47
+0.00%
$-- $6,516
Nov 1, 2017 $6.76
+0.00%
$-- $6,236
Oct 31, 2017 $7.43
+0.00%
$-- $6,125
Oct 30, 2017 $9.24
+0.00%
$-- $5,864
Oct 29, 2017 $9.13
+0.00%
$-- $5,768
Oct 28, 2017 $8.87
+0.00%
$-- $5,845
Oct 27, 2017 $9.31
+0.00%
$-- $5,829
Oct 26, 2017 $6.91
+0.00%
$-- $5,554
Oct 25, 2017 $6.66
+0.00%
$-- $5,700
Oct 24, 2017 $6.18
+0.00%
$-- $5,894
Oct 23, 2017 $5.99
+0.00%
$-- $5,929
Oct 22, 2017 $5.94
+0.00%
$-- $6,086
Oct 21, 2017 $5.63
+0.00%
$-- $5,763
Oct 20, 2017 $5.5
+0.00%
$-- $5,650
Oct 19, 2017 $5.29
+0.00%
$-- $5,405
Oct 18, 2017 $5.4
+0.00%
$-- $5,643
Oct 17, 2017 $5.58
+0.00%
$-- $5,658
Oct 16, 2017 $5.68
+0.00%
$-- $5,640
Oct 15, 2017 $6.18
+0.00%
$-- $5,678
Oct 14, 2017 $6.24
+0.00%
$-- $5,635
Oct 13, 2017 $6.08
+0.00%
$-- $5,101
Oct 12, 2017 $5.35
+0.00%
$-- $4,800
Oct 11, 2017 $5.68
+0.00%
$-- $4,829
Oct 10, 2017 $6.28
+0.00%
$-- $4,647
Oct 9, 2017 $6.33
+0.00%
$-- $4,494
Oct 8, 2017 $6.01
+0.00%
$-- $4,356
Oct 7, 2017 $5.9
+0.00%
$-- $4,363
Oct 6, 2017 $6.01
+0.00%
$-- $4,258
Oct 5, 2017 $6.11
+0.00%
$-- $4,265
Oct 4, 2017 $6.39
+0.00%
$-- $4,327
Oct 3, 2017 $6.45
+0.00%
$-- $4,416
Oct 2, 2017 $6
+0.00%
$-- $4,317
Oct 1, 2017 $5.92
+0.00%
$-- $4,282
Sep 30, 2017 $5.65
+0.00%
$-- $4,151
Sep 29, 2017 $5.77
+0.00%
$-- $4,191
Sep 28, 2017 $5.57
+0.00%
$-- $4,026
Sep 27, 2017 $5.33
+0.00%
$-- $3,924
Sep 26, 2017 $5.4
+0.00%
$-- $3,819
Sep 25, 2017 $4.98
+0.00%
$-- $3,706
Sep 24, 2017 $4.77
+0.00%
$-- $3,715
Sep 23, 2017 $4.96
+0.00%
$-- $3,629
Sep 22, 2017 $5.25
+0.00%
$-- $3,804
Sep 21, 2017 $4.82
+0.00%
$-- $3,945