Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0394
+0.10%
$652,137 $1.06 million
Jul 7, 8 AM $0.0395
-0.13%
$652,468 $1.05 million
Jul 7, 7 AM $0.0396
-0.25%
$654,121 $1.04 million
Jul 7, 6 AM $0.0396
+0.66%
$654,452 $1.03 million
Jul 7, 5 AM $0.0394
+0.56%
$650,815 $1.02 million
Jul 7, 4 AM $0.0391
-0.46%
$647,178 $1.01 million
Jul 7, 3 AM $0.0393
-0.41%
$649,988 $1.01 million
Jul 7, 2 AM $0.0395
-1.22%
$653,129 $1.01 million
Jul 7, 1 AM $0.04
-0.52%
$661,725 $1.02 million
Jul 7, 12 AM $0.0404
+0.70%
$667,511 $1.02 million
Jul 6, 11 PM $0.0401
-0.55%
$663,048 $1.01 million
Jul 6, 10 PM $0.0403
-1.03%
$665,858 $1.03 million
Jul 6, 9 PM $0.0407
+0.97%
$672,140 $1.07 million
Jul 6, 8 PM $0.0402
+0.35%
$665,197 $1 million
Jul 6, 7 PM $0.0403
+0.35%
$665,858 $985,288
Jul 6, 6 PM $0.0402
+0.58%
$664,701 $970,328
Jul 6, 5 PM $0.04
-0.65%
$661,064 $920,879
Jul 6, 4 PM $0.0403
+1.08%
$666,188 $885,524
Jul 6, 3 PM $0.0398
+2.13%
$657,593 $814,800
Jul 6, 2 PM $0.0389
+0.21%
$642,550 $766,440
Jul 6, 1 PM $0.0388
+1.07%
$641,062 $740,442
Jul 6, 12 PM $0.0385
-1.81%
$636,433 $674,052
Jul 6, 11 AM $0.0396
+0.20%
$654,617 $598,781
Jul 6, 10 AM $0.0395
+0.89%
$652,303 $598,425
Jul 6, 9 AM $0.0391
-0.61%
$646,682 $599,994
Jul 6, 8 AM $0.0394
-0.86%
$650,650 $621,541
Jul 6, 7 AM $0.0396
+1.07%
$655,444 $617,130
Jul 6, 6 AM $0.0392
-0.36%
$648,335 $608,333
Jul 6, 5 AM $0.0394
-0.50%
$651,972 $605,233
Jul 6, 4 AM $0.0398
+0.28%
$657,097 $598,089
Jul 6, 3 AM $0.0396
-0.53%
$654,286 $596,133
Jul 6, 2 AM $0.0397
-1.24%
$656,105 $590,474
Jul 6, 1 AM $0.0402
-0.99%
$664,370 $593,231
Jul 6, 12 AM $0.0405
+0.75%
$668,833 $619,707
Jul 5, 11 PM $0.0402
-0.47%
$664,205 $633,117
Jul 5, 10 PM $0.0403
+0.12%
$666,850 $618,682
Jul 5, 9 PM $0.0402
+1.31%
$664,866 $567,903
Jul 5, 8 PM $0.0397
+0.05%
$656,766 $551,188
Jul 5, 7 PM $0.0397
-0.08%
$656,435 $573,246
Jul 5, 6 PM $0.0397
-0.15%
$656,601 $588,782
Jul 5, 5 PM $0.0398
-0.05%
$657,427 $607,803
Jul 5, 4 PM $0.0398
-0.57%
$657,758 $640,699
Jul 5, 3 PM $0.0399
-0.15%
$660,237 $653,336
Jul 5, 2 PM $0.04
+0.40%
$661,229 $690,787
Jul 5, 1 PM $0.0398
+0.50%
$658,584 $730,284
Jul 5, 12 PM $0.0396
+0.46%
$655,278 $744,447
Jul 5, 11 AM $0.0395
+0.31%
$652,303 $745,547
Jul 5, 10 AM $0.0393
+0.79%
$650,154 $759,316
Jul 5, 9 AM $0.039
-1.04%
$644,368 $760,821
Jul 5, 8 AM $0.0394
-0.43%
$651,972 $756,654