Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0454
+0.00%
$751,322 $279,737
May 17, 11 AM $0.0454
-0.22%
$751,156 $283,954
May 17, 10 AM $0.0456
+0.15%
$752,975 $287,014
May 17, 9 AM $0.0454
+0.18%
$751,156 $300,719
May 17, 8 AM $0.0453
-0.33%
$749,173 $334,377
May 17, 7 AM $0.0455
+0.20%
$751,652 $339,713
May 17, 6 AM $0.0454
-0.09%
$749,834 $384,087
May 17, 5 AM $0.0454
+0.07%
$750,991 $404,198
May 17, 4 AM $0.0454
+0.44%
$750,495 $414,936
May 17, 3 AM $0.0452
+0.74%
$747,189 $432,263
May 17, 2 AM $0.0449
+0.36%
$742,065 $429,683
May 17, 1 AM $0.0449
-0.49%
$741,403 $418,372
May 17, 12 AM $0.0452
-0.29%
$747,189 $408,121
May 16, 11 PM $0.0454
+0.02%
$749,669 $408,699
May 16, 10 PM $0.0454
+0.04%
$749,999 $410,630
May 16, 9 PM $0.0454
-0.15%
$749,999 $415,350
May 16, 8 PM $0.0455
-0.09%
$751,983 $417,608
May 16, 7 PM $0.0455
-0.18%
$752,644 $423,952
May 16, 6 PM $0.0456
+0.07%
$754,463 $433,180
May 16, 5 PM $0.0457
+0.40%
$755,785 $444,057
May 16, 4 PM $0.0456
+0.35%
$752,975 $454,506
May 16, 3 PM $0.0454
+0.24%
$750,165 $468,550
May 16, 2 PM $0.0452
-0.13%
$747,024 $481,552
May 16, 1 PM $0.0452
+0.00%
$747,685 $522,369
May 16, 12 PM $0.0452
+0.22%
$748,016 $590,796
May 16, 11 AM $0.0452
+0.36%
$747,024 $601,137
May 16, 10 AM $0.0449
-0.22%
$742,065 $597,519
May 16, 9 AM $0.0451
-1.72%
$746,197 $574,865
May 16, 8 AM $0.046
+0.09%
$760,083 $554,288
May 16, 7 AM $0.0459
-0.97%
$758,265 $572,130
May 16, 6 AM $0.0462
-0.75%
$764,546 $549,597
May 16, 5 AM $0.0466
-0.21%
$771,159 $550,198
May 16, 4 AM $0.0467
-0.74%
$771,324 $586,623
May 16, 3 AM $0.047
-0.17%
$777,440 $575,860
May 16, 2 AM $0.0471
-0.19%
$777,936 $582,067
May 16, 1 AM $0.0471
+0.02%
$777,936 $612,237
May 16, 12 AM $0.0471
+0.02%
$778,102 $623,730
May 15, 11 PM $0.0471
-0.04%
$778,267 $634,763
May 15, 10 PM $0.0471
+0.41%
$778,267 $645,497
May 15, 9 PM $0.047
-0.13%
$777,110 $655,680
May 15, 8 PM $0.047
-0.17%
$777,606 $669,893
May 15, 7 PM $0.0471
-0.63%
$778,928 $708,010
May 15, 6 PM $0.0475
-0.17%
$784,879 $765,210
May 15, 5 PM $0.0475
+0.34%
$785,706 $838,015
May 15, 4 PM $0.0473
+0.62%
$781,408 $897,275
May 15, 3 PM $0.047
-0.25%
$776,283 $919,695
May 15, 2 PM $0.047
+0.13%
$777,110 $953,124
May 15, 1 PM $0.0474
-1.52%
$783,887 $956,052
May 15, 12 PM $0.0481
-0.99%
$795,789 $913,953
May 15, 11 AM $0.0487
-0.27%
$804,881 $913,164