Bitcore Historical Data

BTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0565
+0.41%
$ 933,160 $ 106,377
Dec 12, 1 AM $ 0.0563
+0.48%
$ 929,854 $ 106,563
Dec 12, 12 AM $ 0.0561
+0.52%
$ 926,548 $ 105,146
Dec 11, 11 PM $ 0.0558
-0.96%
$ 921,588 $ 102,502
Dec 11, 10 PM $ 0.0563
+0.90%
$ 931,011 $ 101,711
Dec 11, 9 PM $ 0.0558
-0.54%
$ 921,588 $ 101,157
Dec 11, 8 PM $ 0.056
+0.16%
$ 925,390 $ 100,629
Dec 11, 7 PM $ 0.0558
-0.55%
$ 922,745 $ 99,346
Dec 11, 6 PM $ 0.0561
+0.34%
$ 926,713 $ 96,844
Dec 11, 5 PM $ 0.0558
-0.64%
$ 921,919 $ 94,762
Dec 11, 4 PM $ 0.0562
-0.04%
$ 929,358 $ 94,649
Dec 11, 3 PM $ 0.0564
+0.34%
$ 931,837 $ 95,010
Dec 11, 2 PM $ 0.0561
-0.65%
$ 928,035 $ 95,638
Dec 11, 1 PM $ 0.0565
+0.11%
$ 933,986 $ 96,772
Dec 11, 12 PM $ 0.0564
-0.12%
$ 932,003 $ 94,271
Dec 11, 11 AM $ 0.0564
+0.12%
$ 931,837 $ 94,342
Dec 11, 10 AM $ 0.0563
+0.43%
$ 930,515 $ 96,703
Dec 11, 9 AM $ 0.056
-0.50%
$ 925,886 $ 97,705
Dec 11, 8 AM $ 0.0563
+0.39%
$ 930,846 $ 100,010
Dec 11, 7 AM $ 0.0562
+0.30%
$ 929,358 $ 99,678
Dec 11, 6 AM $ 0.0561
-0.18%
$ 926,548 $ 100,733
Dec 11, 5 AM $ 0.0562
-0.14%
$ 928,366 $ 98,825
Dec 11, 4 AM $ 0.0562
-0.14%
$ 929,523 $ 98,970
Dec 11, 3 AM $ 0.0564
+0.39%
$ 932,995 $ 97,891
Dec 11, 2 AM $ 0.0562
+0.14%
$ 928,697 $ 99,638
Dec 11, 1 AM $ 0.056
-0.30%
$ 926,217 $ 99,209
Dec 11, 12 AM $ 0.0561
-0.09%
$ 928,201 $ 102,229
Dec 10, 11 PM $ 0.0561
+0.02%
$ 927,374 $ 104,704
Dec 10, 10 PM $ 0.056
-0.21%
$ 925,225 $ 105,958
Dec 10, 9 PM $ 0.0561
-0.25%
$ 926,713 $ 107,653
Dec 10, 8 PM $ 0.0562
+0.61%
$ 929,192 $ 109,355
Dec 10, 7 PM $ 0.056
-0.36%
$ 925,886 $ 111,797
Dec 10, 6 PM $ 0.0563
+0.00%
$ 930,019 $ 114,346
Dec 10, 5 PM $ 0.0561
+0.05%
$ 927,374 $ 116,907
Dec 10, 4 PM $ 0.0561
+0.18%
$ 927,539 $ 117,855
Dec 10, 3 PM $ 0.0561
-0.36%
$ 927,374 $ 117,918
Dec 10, 2 PM $ 0.0564
+0.25%
$ 932,499 $ 120,941
Dec 10, 1 PM $ 0.0562
-0.16%
$ 928,862 $ 119,913
Dec 10, 12 PM $ 0.0564
+0.32%
$ 931,672 $ 121,032
Dec 10, 11 AM $ 0.0563
+0.11%
$ 931,176 $ 120,817
Dec 10, 10 AM $ 0.0564
+0.46%
$ 932,168 $ 117,525
Dec 10, 9 AM $ 0.0562
-0.21%
$ 928,531 $ 116,559
Dec 10, 8 AM $ 0.0563
+0.04%
$ 930,019 $ 113,253
Dec 10, 7 AM $ 0.0564
-0.14%
$ 931,837 $ 113,610
Dec 10, 6 AM $ 0.0565
-0.02%
$ 933,325 $ 113,536
Dec 10, 5 AM $ 0.0563
-0.04%
$ 931,507 $ 114,770
Dec 10, 4 AM $ 0.0564
+0.45%
$ 931,672 $ 111,732
Dec 10, 3 AM $ 0.0561
-0.62%
$ 927,374 $ 111,332
Dec 10, 2 AM $ 0.0564
-0.05%
$ 932,333 $ 111,583
Dec 10, 1 AM $ 0.0564
-0.19%
$ 932,333 $ 112,097