Bitcore Historical Data

BTX Page 65
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 2.22
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0115
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 2.21
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2.46
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 3.3
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2.8
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 2.44
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 2.62
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 2.6
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.65
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.54
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.78
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.93
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 3.01
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.91
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.29
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1.19
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00446
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.24
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.55
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.49
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.25
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.07
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1.01
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.1
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.1
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.11
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.12
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.06
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.12
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.21
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.31
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.48
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.47
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.55
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.79
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.41
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.51
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.34
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.26
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 1.34
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 1.06
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 1.1
+0.00%
$ -- $ 2,413
May 31, 2017 $ 1.03
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.12
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.22
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.35
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.25
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.62
+0.00%
$ -- $ 2,245
May 25, 2017 $ 1.27
+0.00%
$ -- $ 2,307