Bitcore Historical Data

BTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0564
-0.19%
$ 932,333 $ 112,097
Dec 10, 12 AM $ 0.0565
+0.02%
$ 934,482 $ 110,300
Dec 9, 11 PM $ 0.0564
-0.02%
$ 932,664 $ 107,489
Dec 9, 10 PM $ 0.0563
-0.18%
$ 931,507 $ 107,441
Dec 9, 9 PM $ 0.0565
+0.00%
$ 933,325 $ 104,056
Dec 9, 8 PM $ 0.0564
+0.04%
$ 932,168 $ 102,674
Dec 9, 7 PM $ 0.0564
+0.62%
$ 932,499 $ 101,051
Dec 9, 6 PM $ 0.0563
+0.07%
$ 930,184 $ 100,635
Dec 9, 5 PM $ 0.0562
+0.75%
$ 928,531 $ 100,272
Dec 9, 4 PM $ 0.0558
-0.20%
$ 921,919 $ 100,102
Dec 9, 3 PM $ 0.056
-0.12%
$ 925,225 $ 98,097
Dec 9, 2 PM $ 0.0562
+0.21%
$ 928,366 $ 96,611
Dec 9, 1 PM $ 0.0562
+0.79%
$ 928,862 $ 98,344
Dec 9, 12 PM $ 0.0559
+0.16%
$ 924,233 $ 99,067
Dec 9, 11 AM $ 0.056
-0.23%
$ 925,556 $ 99,241
Dec 9, 10 AM $ 0.0561
-0.62%
$ 926,548 $ 101,487
Dec 9, 9 AM $ 0.0564
+0.11%
$ 932,003 $ 102,182
Dec 9, 8 AM $ 0.0563
-0.25%
$ 930,846 $ 104,079
Dec 9, 7 AM $ 0.0565
+0.34%
$ 933,160 $ 102,600
Dec 9, 6 AM $ 0.0564
+0.11%
$ 932,003 $ 102,213
Dec 9, 5 AM $ 0.0561
-0.76%
$ 927,374 $ 100,625
Dec 9, 4 AM $ 0.0563
-0.09%
$ 931,341 $ 103,101
Dec 9, 3 AM $ 0.0564
+0.79%
$ 931,837 $ 105,697
Dec 9, 2 AM $ 0.056
-0.09%
$ 925,556 $ 105,343
Dec 9, 1 AM $ 0.0561
-0.57%
$ 926,878 $ 105,014
Dec 9, 12 AM $ 0.0564
+0.37%
$ 932,333 $ 104,865
Dec 8, 11 PM $ 0.0562
+0.82%
$ 929,358 $ 107,777
Dec 8, 10 PM $ 0.0558
-0.29%
$ 921,754 $ 108,012
Dec 8, 9 PM $ 0.056
+0.34%
$ 925,556 $ 109,027
Dec 8, 8 PM $ 0.0559
-0.62%
$ 924,399 $ 109,311
Dec 8, 7 PM $ 0.0563
+0.48%
$ 930,515 $ 109,148
Dec 8, 6 PM $ 0.0559
-0.21%
$ 924,399 $ 107,835
Dec 8, 5 PM $ 0.056
-0.04%
$ 925,060 $ 109,031
Dec 8, 4 PM $ 0.056
+0.21%
$ 926,052 $ 108,404
Dec 8, 3 PM $ 0.0558
-0.13%
$ 921,754 $ 108,742
Dec 8, 2 PM $ 0.0559
-1.08%
$ 924,399 $ 109,004
Dec 8, 1 PM $ 0.0564
+0.16%
$ 931,837 $ 110,154
Dec 8, 12 PM $ 0.0562
-0.04%
$ 928,531 $ 111,691
Dec 8, 11 AM $ 0.0562
-0.14%
$ 929,027 $ 109,830
Dec 8, 10 AM $ 0.0562
-0.28%
$ 929,688 $ 110,233
Dec 8, 9 AM $ 0.0564
+0.34%
$ 932,333 $ 108,502
Dec 8, 8 AM $ 0.0561
+0.41%
$ 927,209 $ 107,610
Dec 8, 7 AM $ 0.0559
-0.16%
$ 923,903 $ 109,317
Dec 8, 6 AM $ 0.056
-0.14%
$ 925,886 $ 109,781
Dec 8, 5 AM $ 0.0562
+0.20%
$ 928,862 $ 111,412
Dec 8, 4 AM $ 0.0563
-0.32%
$ 930,184 $ 109,550
Dec 8, 3 AM $ 0.0565
+0.09%
$ 933,160 $ 108,328
Dec 8, 2 AM $ 0.0564
+0.73%
$ 931,837 $ 107,527
Dec 8, 1 AM $ 0.0561
+0.25%
$ 927,209 $ 109,065
Dec 8, 12 AM $ 0.0559
-0.02%
$ 924,564 $ 106,917