Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0487
-0.27%
$804,881 $913,164
May 15, 10 AM $0.0489
+0.74%
$807,692 $912,006
May 15, 9 AM $0.0484
-0.53%
$800,253 $908,354
May 15, 8 AM $0.0486
-0.33%
$803,889 $893,064
May 15, 7 AM $0.0488
+0.64%
$806,865 $880,167
May 15, 6 AM $0.0486
+0.85%
$802,732 $935,886
May 15, 5 AM $0.0482
-0.97%
$796,947 $967,628
May 15, 4 AM $0.0489
-0.85%
$808,683 $963,371
May 15, 3 AM $0.0492
-0.59%
$813,973 $1.01 million
May 15, 2 AM $0.0496
+1.08%
$819,428 $1.1 million
May 15, 1 AM $0.0492
-0.83%
$812,816 $1.1 million
May 15, 12 AM $0.0495
+0.47%
$818,602 $1.14 million
May 14, 11 PM $0.0493
-1.00%
$814,469 $1.2 million
May 14, 10 PM $0.0498
+0.08%
$823,561 $1.24 million
May 14, 9 PM $0.0499
-0.38%
$824,388 $1.29 million
May 14, 8 PM $0.0499
-0.50%
$825,379 $1.32 million
May 14, 7 PM $0.0502
-1.34%
$829,016 $1.32 million
May 14, 6 PM $0.0508
+1.89%
$839,761 $1.31 million
May 14, 5 PM $0.0499
+0.04%
$825,049 $1.31 million
May 14, 4 PM $0.0493
-0.91%
$814,304 $1.35 million
May 14, 3 PM $0.0497
+1.26%
$821,743 $1.47 million
May 14, 2 PM $0.0491
+2.65%
$811,824 $1.57 million
May 14, 1 PM $0.0481
-0.25%
$794,632 $1.69 million
May 14, 12 PM $0.0482
+1.18%
$796,781 $1.83 million
May 14, 11 AM $0.0477
-0.31%
$789,177 $2.07 million
May 14, 10 AM $0.0479
+0.50%
$792,153 $2.17 million
May 14, 9 AM $0.0476
-0.52%
$787,028 $2.24 million
May 14, 8 AM $0.0478
+0.25%
$790,830 $2.32 million
May 14, 7 AM $0.0478
-0.60%
$790,004 $2.37 million
May 14, 6 AM $0.0481
+0.04%
$794,467 $2.34 million
May 14, 5 AM $0.0481
+1.22%
$794,963 $2.36 million
May 14, 4 AM $0.0476
+0.74%
$786,036 $2.38 million
May 14, 3 AM $0.0472
-0.72%
$780,251 $2.41 million
May 14, 2 AM $0.0476
-0.75%
$786,863 $2.35 million
May 14, 1 AM $0.0479
-0.15%
$791,987 $2.36 million
May 14, 12 AM $0.048
+0.13%
$793,145 $2.4 million
May 13, 11 PM $0.0479
+0.10%
$791,987 $2.39 million
May 13, 10 PM $0.0479
+0.40%
$791,657 $2.38 million
May 13, 9 PM $0.0477
-0.46%
$788,516 $2.35 million
May 13, 8 PM $0.0479
+0.48%
$791,491 $2.32 million
May 13, 7 PM $0.0476
-0.29%
$787,359 $2.31 million
May 13, 6 PM $0.0477
-0.08%
$789,177 $2.31 million
May 13, 5 PM $0.0478
+0.23%
$790,004 $2.29 million
May 13, 4 PM $0.0477
+0.95%
$789,177 $2.26 million
May 13, 3 PM $0.0475
-1.51%
$785,540 $2.19 million
May 13, 2 PM $0.0483
-0.21%
$797,938 $2.21 million
May 13, 1 PM $0.0485
-1.00%
$802,402 $2.19 million
May 13, 12 PM $0.049
-1.84%
$809,179 $2.09 million
May 13, 11 AM $0.0499
-0.78%
$824,388 $1.96 million
May 13, 10 AM $0.0503
-1.35%
$830,669 $1.91 million