Bitcore Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $5.13
+0.00%
$-- $3,971
Sep 19, 2017 $6
+0.00%
$-- $3,894
Sep 18, 2017 $6.23
+0.00%
$-- $3,619
Sep 17, 2017 $6.71
+0.00%
$-- $3,690
Sep 16, 2017 $6.41
+0.00%
$-- $3,390
Sep 15, 2017 $7.47
+0.00%
$-- $3,651
Sep 14, 2017 $7.96
+0.00%
$-- $3,947
Sep 13, 2017 $6.89
+0.00%
$-- $4,244
Sep 12, 2017 $5.32
+0.00%
$-- $4,204
Sep 11, 2017 $5.06
+0.00%
$-- $4,160
Sep 10, 2017 $4.46
+0.00%
$-- $4,274
Sep 9, 2017 $4.48
+0.00%
$-- $4,475
Sep 8, 2017 $4.19
+0.00%
$-- $4,582
Sep 7, 2017 $4.43
+0.00%
$-- $4,562
Sep 6, 2017 $3.33
+0.00%
$-- $4,233
Sep 5, 2017 $3.13
+0.00%
$-- $4,380
Sep 4, 2017 $2.89
+0.00%
$-- $4,570
Sep 3, 2017 $2.74
+0.00%
$-- $4,682
Sep 2, 2017 $2.67
+0.00%
$-- $4,782
Sep 1, 2017 $2.46
+0.00%
$-- $4,657
Aug 31, 2017 $2.35
+0.00%
$-- $4,572
Aug 30, 2017 $2.32
+0.00%
$-- $4,455
Aug 29, 2017 $2.23
+0.00%
$-- $4,313
Aug 28, 2017 $2.4
+0.00%
$-- $4,351
Aug 27, 2017 $2.3
+0.00%
$-- $4,317
Aug 26, 2017 $2.3
+0.00%
$-- $4,361
Aug 25, 2017 $2.23
+0.00%
$-- $4,133
Aug 24, 2017 $2.32
+0.00%
$-- $4,116
Aug 23, 2017 $2.19
+0.00%
$-- $3,890
Aug 22, 2017 $2.43
+0.00%
$-- $4,053
Aug 21, 2017 $2.59
+0.00%
$-- $4,132
Aug 20, 2017 $2.58
+0.00%
$-- $4,107
Aug 19, 2017 $2.47
+0.00%
$-- $4,228
Aug 18, 2017 $2.51
+0.00%
$-- $4,348
Aug 16, 2017 $2.22
+0.00%
$-- $4,387
Aug 15, 2017 $2.63
+0.00%
$-- $4,162
Aug 14, 2017 $2.4
+0.00%
$-- $4,328
Aug 13, 2017 $2.42
+0.00%
$-- $4,063
Aug 12, 2017 $2.57
+0.00%
$-- $3,872
Aug 11, 2017 $1.98
+0.00%
$-- $3,654
Aug 10, 2017 $1.84
+0.00%
$-- $3,426
Aug 9, 2017 $1.91
+0.00%
$-- $3,349
Aug 8, 2017 $2.22
+0.00%
$-- $3,429
Aug 7, 2017 $2.05
+0.00%
$-- $3,402
Aug 6, 2017 $2.07
+0.00%
$-- $3,232
Aug 5, 2017 $2.04
+0.00%
$-- $3,263
Aug 4, 2017 $2.39
+0.00%
$-- $2,878
Aug 3, 2017 $1.56
+0.00%
$-- $2,810
Aug 2, 2017 $1.45
+0.00%
$-- $2,721
Aug 1, 2017 $1.49
+0.00%
$-- $2,747