Bitcore Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $ 1.97
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.23
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.01
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.928
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.04
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.992
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.954
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.03
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.976
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1.54
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1.29
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1.31
+0.00%
$ -- $ 1,764
May 12, 2017 $ 1.44
+0.00%
$ -- $ 1,686
May 11, 2017 $ 1.71
+0.00%
$ -- $ 1,819
May 10, 2017 $ 2.3
+0.00%
$ -- $ 1,752
May 9, 2017 $ 2.39
+0.00%
$ -- $ 1,698
May 8, 2017 $ 2.46
+0.00%
$ -- $ 1,664
May 7, 2017 $ 3.93
+0.00%
$ -- $ 1,554
May 6, 2017 $ 2.21
+0.00%
$ -- $ 1,545
May 5, 2017 $ 3.11
+0.00%
$ -- $ 1,508
May 4, 2017 $ 3.31
+0.00%
$ -- $ 1,517
May 3, 2017 $ 2.93
+0.00%
$ -- $ 1,486
May 2, 2017 $ 1.39
+0.00%
$ -- $ 1,446
May 1, 2017 $ 2.43
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 1.62
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 1.85
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 2.46
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 6.6
+0.00%
$ -- $ 1,333
Dec 19, 2016 $ 0.000761
+0.00%
$ -- $ 790
Dec 13, 2016 $ 0.00074
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000448
+0.00%
$ -- $ 778
Dec 4, 2016 $ 0.000524
+0.00%
$ -- $ 766
Nov 30, 2016 $ 0.000715
+0.00%
$ -- $ 742
Nov 19, 2016 $ 0.000736
+0.00%
$ -- $ 748
Nov 15, 2016 $ 0.000704
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000691
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000337
+0.00%
$ -- $ 702
Nov 10, 2016 $ 0.000229
+0.00%
$ -- $ 715
Nov 5, 2016 $ 0.00052
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00055
+0.00%
$ -- $ 685
Oct 30, 2016 $ 0.000413
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000416
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000428
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00041
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000483
+0.00%
$ -- $ 675
Oct 24, 2016 $ 0.000347
+0.00%
$ -- $ 650
Oct 21, 2016 $ 0.000228
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000693
+0.00%
$ -- $ 628
Oct 15, 2016 $ 0.000542
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000345
+0.00%
$ -- $ 638