Bitcore Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0559
-0.02%
$ 924,564 $ 106,917
Dec 7, 11 PM $ 0.0558
-0.14%
$ 922,911 $ 107,782
Dec 7, 10 PM $ 0.056
+0.38%
$ 925,060 $ 107,334
Dec 7, 9 PM $ 0.0559
+0.04%
$ 923,407 $ 108,012
Dec 7, 8 PM $ 0.0559
-0.11%
$ 924,068 $ 108,708
Dec 7, 7 PM $ 0.056
-0.59%
$ 925,886 $ 109,017
Dec 7, 6 PM $ 0.0563
+0.16%
$ 931,507 $ 108,655
Dec 7, 5 PM $ 0.0563
-0.11%
$ 930,515 $ 107,797
Dec 7, 4 PM $ 0.0563
+0.16%
$ 931,507 $ 109,466
Dec 7, 3 PM $ 0.0562
-0.43%
$ 929,523 $ 110,656
Dec 7, 2 PM $ 0.0565
+0.21%
$ 934,152 $ 110,056
Dec 7, 1 PM $ 0.0563
+0.45%
$ 931,507 $ 107,433
Dec 7, 12 PM $ 0.0561
+0.11%
$ 927,209 $ 105,536
Dec 7, 11 AM $ 0.056
-0.09%
$ 925,556 $ 106,608
Dec 7, 10 AM $ 0.0559
-0.36%
$ 924,894 $ 106,355
Dec 7, 9 AM $ 0.0561
-0.04%
$ 928,035 $ 106,757
Dec 7, 8 AM $ 0.0562
-0.35%
$ 928,862 $ 106,713
Dec 7, 7 AM $ 0.0564
+0.04%
$ 931,672 $ 107,622
Dec 7, 6 AM $ 0.0563
+0.50%
$ 931,341 $ 106,498
Dec 7, 5 AM $ 0.0561
+0.54%
$ 926,548 $ 106,459
Dec 7, 4 AM $ 0.0559
-0.55%
$ 923,407 $ 108,416
Dec 7, 3 AM $ 0.0563
-0.21%
$ 929,854 $ 108,727
Dec 7, 2 AM $ 0.0563
+0.91%
$ 931,176 $ 109,682
Dec 7, 1 AM $ 0.0558
-0.20%
$ 921,919 $ 109,585
Dec 7, 12 AM $ 0.0559
+0.16%
$ 923,737 $ 110,541
Dec 6, 11 PM $ 0.0559
-0.07%
$ 924,233 $ 108,894
Dec 6, 10 PM $ 0.056
-0.16%
$ 925,390 $ 109,174
Dec 6, 9 PM $ 0.0561
+0.11%
$ 926,878 $ 109,096
Dec 6, 8 PM $ 0.0561
+0.63%
$ 927,374 $ 106,343
Dec 6, 7 PM $ 0.0558
+0.05%
$ 922,580 $ 106,545
Dec 6, 6 PM $ 0.0558
+0.07%
$ 923,241 $ 106,851
Dec 6, 5 PM $ 0.0559
+0.22%
$ 923,737 $ 105,795
Dec 6, 4 PM $ 0.0558
-0.20%
$ 922,580 $ 105,263
Dec 6, 3 PM $ 0.0559
-0.78%
$ 924,233 $ 103,506
Dec 6, 2 PM $ 0.0562
+0.00%
$ 929,523 $ 102,503
Dec 6, 1 PM $ 0.0562
+0.25%
$ 929,523 $ 103,499
Dec 6, 12 PM $ 0.056
-0.30%
$ 925,556 $ 105,171
Dec 6, 11 AM $ 0.0561
+0.00%
$ 927,705 $ 107,278
Dec 6, 10 AM $ 0.0561
+0.30%
$ 928,035 $ 106,793
Dec 6, 9 AM $ 0.056
-0.43%
$ 925,886 $ 108,342
Dec 6, 8 AM $ 0.0564
+0.53%
$ 932,168 $ 107,691
Dec 6, 7 AM $ 0.0561
-0.28%
$ 926,878 $ 105,226
Dec 6, 6 AM $ 0.0563
+0.00%
$ 930,680 $ 105,528
Dec 6, 5 AM $ 0.0561
+0.05%
$ 927,870 $ 105,866
Dec 6, 4 AM $ 0.0559
-0.64%
$ 924,729 $ 104,861
Dec 6, 3 AM $ 0.0563
+0.37%
$ 931,176 $ 103,178
Dec 6, 2 AM $ 0.0562
+0.21%
$ 929,523 $ 103,009
Dec 6, 1 AM $ 0.0562
+0.11%
$ 928,697 $ 101,345
Dec 6, 12 AM $ 0.0562
-0.50%
$ 928,531 $ 102,678
Dec 5, 11 PM $ 0.0565
+1.04%
$ 934,482 $ 103,550