Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0354
+1.75%
$584,692 $1.03 million
Jul 1, 2 AM $0.0348
+1.22%
$576,096 $993,722
Jul 1, 1 AM $0.0344
+0.88%
$568,492 $964,219
Jul 1, 12 AM $0.0342
-0.18%
$565,516 $917,095
Jun 30, 11 PM $0.0343
+0.41%
$566,839 $928,144
Jun 30, 10 PM $0.0342
-0.38%
$565,186 $941,332
Jun 30, 9 PM $0.0342
-0.38%
$565,516 $943,518
Jun 30, 8 PM $0.0344
-0.20%
$567,996 $955,084
Jun 30, 7 PM $0.0345
+0.50%
$569,484 $950,616
Jun 30, 6 PM $0.0343
+0.73%
$567,500 $971,419
Jun 30, 5 PM $0.0341
-0.84%
$563,367 $973,419
Jun 30, 4 PM $0.0342
+0.68%
$565,516 $1.09 million
Jun 30, 3 PM $0.0339
+0.41%
$560,227 $1.09 million
Jun 30, 2 PM $0.0338
-1.00%
$558,243 $1.1 million
Jun 30, 1 PM $0.0337
+1.81%
$557,416 $1.13 million
Jun 30, 12 PM $0.0331
-2.04%
$547,663 $1.12 million
Jun 30, 11 AM $0.0339
-0.67%
$560,557 $1.21 million
Jun 30, 10 AM $0.0342
-0.09%
$564,855 $1.23 million
Jun 30, 9 AM $0.0342
+0.06%
$565,847 $1.26 million
Jun 30, 8 AM $0.0341
-0.78%
$564,524 $1.25 million
Jun 30, 7 AM $0.0345
-0.17%
$569,484 $1.22 million
Jun 30, 6 AM $0.0345
+0.09%
$569,649 $1.22 million
Jun 30, 5 AM $0.0345
+0.44%
$570,476 $1.24 million
Jun 30, 4 AM $0.0344
-0.03%
$567,996 $1.26 million
Jun 30, 3 AM $0.0344
-0.92%
$568,988 $1.26 million
Jun 30, 2 AM $0.0347
+0.55%
$573,451 $1.3 million
Jun 30, 1 AM $0.0346
+0.12%
$571,963 $1.33 million
Jun 30, 12 AM $0.0346
-1.54%
$572,459 $1.33 million
Jun 29, 11 PM $0.0351
-0.45%
$580,890 $1.34 million
Jun 29, 10 PM $0.0353
-0.51%
$582,874 $1.35 million
Jun 29, 9 PM $0.0354
+0.20%
$585,849 $1.4 million
Jun 29, 8 PM $0.0354
-0.90%
$584,527 $1.38 million
Jun 29, 7 PM $0.0358
+1.16%
$591,139 $1.38 million
Jun 29, 6 PM $0.0354
+0.37%
$585,023 $1.35 million
Jun 29, 5 PM $0.0352
+1.73%
$582,212 $1.34 million
Jun 29, 4 PM $0.0344
+0.32%
$568,657 $1.21 million
Jun 29, 3 PM $0.0343
+0.59%
$567,169 $1.2 million
Jun 29, 2 PM $0.0343
+0.23%
$566,839 $1.15 million
Jun 29, 1 PM $0.0342
-0.67%
$565,351 $1.07 million
Jun 29, 12 PM $0.0342
+0.71%
$565,847 $965,772
Jun 29, 11 AM $0.0337
-0.71%
$557,416 $842,017
Jun 29, 10 AM $0.0341
+0.35%
$563,367 $815,238
Jun 29, 9 AM $0.0339
+0.21%
$560,227 $788,751
Jun 29, 8 AM $0.0338
-0.24%
$558,408 $786,727
Jun 29, 7 AM $0.0338
+0.86%
$559,400 $795,023
Jun 29, 6 AM $0.0337
+0.48%
$556,755 $791,003
Jun 29, 5 AM $0.0335
+1.36%
$553,945 $763,956
Jun 29, 4 AM $0.0332
-1.66%
$548,324 $756,202
Jun 29, 3 AM $0.0338
+0.48%
$558,243 $737,280
Jun 29, 2 AM $0.0335
+1.15%
$552,953 $684,853