Bitcore Historical Data

BTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0565
+1.04%
$ 934,482 $ 103,550
Dec 5, 10 PM $ 0.0561
-0.11%
$ 927,043 $ 103,400
Dec 5, 9 PM $ 0.0562
-0.07%
$ 928,862 $ 103,892
Dec 5, 8 PM $ 0.0562
-0.53%
$ 929,523 $ 106,625
Dec 5, 7 PM $ 0.0564
-0.09%
$ 931,837 $ 105,533
Dec 5, 6 PM $ 0.0565
+0.14%
$ 933,160 $ 107,381
Dec 5, 5 PM $ 0.0565
+0.41%
$ 934,317 $ 108,941
Dec 5, 4 PM $ 0.0561
+0.11%
$ 928,201 $ 106,285
Dec 5, 3 PM $ 0.0559
-0.32%
$ 924,729 $ 104,873
Dec 5, 2 PM $ 0.0561
-0.74%
$ 926,548 $ 104,453
Dec 5, 1 PM $ 0.0564
-0.09%
$ 932,333 $ 104,579
Dec 5, 12 PM $ 0.0565
+0.82%
$ 933,490 $ 101,628
Dec 5, 11 AM $ 0.0559
+0.02%
$ 924,068 $ 100,359
Dec 5, 10 AM $ 0.0559
-0.07%
$ 924,399 $ 99,560
Dec 5, 9 AM $ 0.056
-0.07%
$ 925,060 $ 99,358
Dec 5, 8 AM $ 0.056
-0.09%
$ 925,721 $ 101,009
Dec 5, 7 AM $ 0.0561
+0.38%
$ 926,548 $ 101,381
Dec 5, 6 AM $ 0.0558
-0.25%
$ 921,754 $ 99,967
Dec 5, 5 AM $ 0.056
-0.02%
$ 925,721 $ 101,227
Dec 5, 4 AM $ 0.0562
-0.02%
$ 928,697 $ 103,567
Dec 5, 3 AM $ 0.0562
-0.12%
$ 929,688 $ 104,941
Dec 5, 2 AM $ 0.0564
-0.14%
$ 932,003 $ 103,093
Dec 5, 1 AM $ 0.0564
-0.02%
$ 932,333 $ 104,283
Dec 5, 12 AM $ 0.0564
+0.30%
$ 933,986 $ 105,185
Dec 4, 11 PM $ 0.0563
-0.32%
$ 931,837 $ 105,779
Dec 4, 10 PM $ 0.0563
+0.63%
$ 931,176 $ 106,192
Dec 4, 9 PM $ 0.0561
+0.52%
$ 925,060 $ 105,756
Dec 4, 8 PM $ 0.0559
-0.05%
$ 923,407 $ 105,060
Dec 4, 7 PM $ 0.056
+0.14%
$ 926,382 $ 103,892
Dec 4, 6 PM $ 0.0558
-0.27%
$ 922,911 $ 102,818
Dec 4, 5 PM $ 0.0559
-0.09%
$ 924,068 $ 100,403
Dec 4, 4 PM $ 0.0559
-0.27%
$ 924,233 $ 102,491
Dec 4, 3 PM $ 0.0561
-0.80%
$ 926,713 $ 104,892
Dec 4, 2 PM $ 0.0565
+0.19%
$ 934,482 $ 106,047
Dec 4, 1 PM $ 0.0564
+0.68%
$ 929,358 $ 104,528
Dec 4, 12 PM $ 0.0561
+0.14%
$ 927,043 $ 106,909
Dec 4, 11 AM $ 0.0562
+0.61%
$ 928,531 $ 107,349
Dec 4, 10 AM $ 0.0558
-0.41%
$ 922,084 $ 108,105
Dec 4, 9 AM $ 0.0561
+0.41%
$ 927,374 $ 108,408
Dec 4, 8 AM $ 0.0559
-0.09%
$ 924,729 $ 108,441
Dec 4, 7 AM $ 0.0561
+0.47%
$ 926,548 $ 108,773
Dec 4, 6 AM $ 0.0558
-0.94%
$ 922,084 $ 111,613
Dec 4, 5 AM $ 0.0564
-0.21%
$ 930,515 $ 108,983
Dec 4, 4 AM $ 0.0565
+0.61%
$ 933,986 $ 106,605
Dec 4, 3 AM $ 0.0562
-0.51%
$ 928,366 $ 105,217
Dec 4, 2 AM $ 0.0564
+0.75%
$ 932,995 $ 107,214
Dec 4, 1 AM $ 0.0561
+0.21%
$ 927,539 $ 105,535
Dec 4, 12 AM $ 0.0558
-0.48%
$ 922,084 $ 105,049
Dec 3, 11 PM $ 0.0559
+0.02%
$ 926,878 $ 104,561
Dec 3, 10 PM $ 0.0559
+1.64%
$ 924,564 $ 103,661