Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0586
+1.33%
$968,370 $2.12 million
May 12, 9 AM $0.0581
-2.45%
$960,270 $2.12 million
May 12, 8 AM $0.0593
+2.05%
$980,934 $2.06 million
May 12, 7 AM $0.059
+0.98%
$975,313 $2.09 million
May 12, 6 AM $0.059
-1.44%
$974,652 $2.1 million
May 12, 5 AM $0.0597
+0.13%
$987,050 $2.1 million
May 12, 4 AM $0.0595
-7.42%
$983,413 $2.11 million
May 12, 3 AM $0.0643
-14.62%
$1.06 million $2.13 million
May 12, 2 AM $0.0761
-4.90%
$1.26 million $2.23 million
May 12, 1 AM $0.0788
-11.27%
$1.3 million $2.25 million
May 12, 12 AM $0.0888
+1.08%
$1.47 million $2.2 million
May 11, 11 PM $0.0872
-2.61%
$1.44 million $2.3 million
May 11, 10 PM $0.0896
+2.73%
$1.48 million $2.34 million
May 11, 9 PM $0.0877
-2.64%
$1.45 million $2.42 million
May 11, 8 PM $0.0907
-3.71%
$1.5 million $2.48 million
May 11, 7 PM $0.0948
+4.60%
$1.57 million $2.65 million
May 11, 6 PM $0.0906
-2.31%
$1.5 million $2.71 million
May 11, 5 PM $0.0895
-0.08%
$1.48 million $2.76 million
May 11, 4 PM $0.0862
+0.00%
$1.42 million $2.81 million
May 11, 3 PM $0.0885
+15.23%
$1.46 million $2.78 million
May 11, 2 PM $0.0748
-0.32%
$1.24 million $2.71 million
May 11, 1 PM $0.075
+1.61%
$1.24 million $2.61 million
May 11, 12 PM $0.0738
-4.08%
$1.22 million $2.57 million
May 11, 11 AM $0.0767
+1.52%
$1.27 million $2.51 million
May 11, 10 AM $0.0767
+0.29%
$1.27 million $2.54 million
May 11, 9 AM $0.0767
+4.38%
$1.27 million $2.57 million
May 11, 8 AM $0.0722
-4.33%
$1.19 million $2.61 million
May 11, 7 AM $0.0755
+0.01%
$1.25 million $2.58 million
May 11, 6 AM $0.0768
-2.32%
$1.27 million $2.52 million
May 11, 5 AM $0.0788
+4.04%
$1.3 million $2.49 million
May 11, 4 AM $0.0745
+2.03%
$1.23 million $2.44 million
May 11, 3 AM $0.073
-6.08%
$1.21 million $2.39 million
May 11, 2 AM $0.0786
-6.91%
$1.3 million $2.32 million
May 11, 1 AM $0.0842
+6.78%
$1.39 million $2.28 million
May 11, 12 AM $0.0812
-8.89%
$1.34 million $2.2 million
May 10, 11 PM $0.088
+0.51%
$1.45 million $2.08 million
May 10, 10 PM $0.0869
+8.86%
$1.44 million $1.99 million
May 10, 9 PM $0.0775
+5.91%
$1.28 million $1.89 million
May 10, 8 PM $0.0732
-20.28%
$1.21 million $1.8 million
May 10, 7 PM $0.0919
+4.11%
$1.52 million $1.57 million
May 10, 6 PM $0.0923
-3.25%
$1.53 million $1.47 million
May 10, 5 PM $0.0962
+1.19%
$1.59 million $1.34 million
May 10, 4 PM $0.0938
+8.44%
$1.55 million $1.27 million
May 10, 3 PM $0.0869
+4.11%
$1.44 million $1.07 million
May 10, 2 PM $0.0818
+1.50%
$1.35 million $979,342
May 10, 1 PM $0.0801
+3.93%
$1.32 million $932,011
May 10, 12 PM $0.0761
-0.54%
$1.26 million $873,477
May 10, 11 AM $0.0773
-5.40%
$1.28 million $849,391
May 10, 10 AM $0.0813
-2.21%
$1.34 million $764,982
May 10, 9 AM $0.0837
-1.56%
$1.38 million $690,923