Bitcore Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume
Jun 13, 2016 $ 0.000498
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00015
+0.00%
$ -- $ 667
Jun 10, 2016 $ 0.000362
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000284
+0.00%
$ -- $ 575
Jun 2, 2016 $ 0.000263
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00026
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000273
+0.00%
$ -- $ 529
May 29, 2016 $ 0.00013
+0.00%
$ -- $ 516
May 23, 2016 $ 0.0000886
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000842
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000796
+0.00%
$ -- $ 444
May 19, 2016 $ 0.000127
+0.00%
$ -- $ 443
May 17, 2016 $ 0.000127
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000101
+0.00%
$ -- $ 455
May 13, 2016 $ 0.000105
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000208
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0002
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000208
+0.00%
$ -- $ 449
May 1, 2016 $ 0.000256
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000218
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000222
+0.00%
$ -- $ 441
Apr 17, 2016 $ 0.000299
+0.00%
$ -- $ 426
Apr 15, 2016 $ 0.00023
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000238
+0.00%
$ -- $ 424
Apr 12, 2016 $ 0.000157
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000144
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000193
+0.00%
$ -- $ 420
Apr 8, 2016 $ 0.000187
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000169
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000174
+0.00%
$ -- $ 421
Apr 4, 2016 $ 0.000156
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000286
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000261
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000158
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00025
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000258
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00032
+0.00%
$ -- $ 415
Mar 27, 2016 $ 0.000492
+0.00%
$ -- $ 425
Mar 25, 2016 $ 0.00048
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00048
+0.00%
$ -- $ 415
Mar 21, 2016 $ 0.000412
+0.00%
$ -- $ 411
Mar 19, 2016 $ 0.000413
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000502
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000841
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000542
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000524
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000415
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000269
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000242
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000286
+0.00%
$ -- $ 419