Bitcore Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $1.48
+0.00%
$-- $2,973
Jun 10, 2017 $1.47
+0.00%
$-- $2,900
Jun 9, 2017 $1.55
+0.00%
$-- $2,811
Jun 8, 2017 $1.79
+0.00%
$-- $2,799
Jun 7, 2017 $1.41
+0.00%
$-- $2,692
Jun 6, 2017 $1.51
+0.00%
$-- $2,870
Jun 5, 2017 $1.34
+0.00%
$-- $2,705
Jun 4, 2017 $1.26
+0.00%
$-- $2,524
Jun 3, 2017 $1.34
+0.00%
$-- $2,545
Jun 2, 2017 $1.06
+0.00%
$-- $2,493
Jun 1, 2017 $1.1
+0.00%
$-- $2,413
May 31, 2017 $1.03
+0.00%
$-- $2,303
May 30, 2017 $1.12
+0.00%
$-- $2,193
May 29, 2017 $1.22
+0.00%
$-- $2,278
May 28, 2017 $1.35
+0.00%
$-- $2,189
May 27, 2017 $1.25
+0.00%
$-- $2,052
May 26, 2017 $1.62
+0.00%
$-- $2,245
May 25, 2017 $1.27
+0.00%
$-- $2,307
May 24, 2017 $1.97
+0.00%
$-- $2,445
May 23, 2017 $1.23
+0.00%
$-- $2,273
May 22, 2017 $1.01
+0.00%
$-- $2,124
May 21, 2017 $0.928
+0.00%
$-- $2,044
May 20, 2017 $1.04
+0.00%
$-- $2,040
May 19, 2017 $0.992
+0.00%
$-- $1,962
May 18, 2017 $0.954
+0.00%
$-- $1,881
May 17, 2017 $1.03
+0.00%
$-- $1,801
May 16, 2017 $0.976
+0.00%
$-- $1,729
May 15, 2017 $1.54
+0.00%
$-- $1,709
May 14, 2017 $1.29
+0.00%
$-- $1,773
May 13, 2017 $1.31
+0.00%
$-- $1,764
May 12, 2017 $1.44
+0.00%
$-- $1,686
May 11, 2017 $1.71
+0.00%
$-- $1,819
May 10, 2017 $2.3
+0.00%
$-- $1,752
May 9, 2017 $2.39
+0.00%
$-- $1,698
May 8, 2017 $2.46
+0.00%
$-- $1,664
May 7, 2017 $3.93
+0.00%
$-- $1,554
May 6, 2017 $2.21
+0.00%
$-- $1,545
May 5, 2017 $3.11
+0.00%
$-- $1,508
May 4, 2017 $3.31
+0.00%
$-- $1,517
May 3, 2017 $2.93
+0.00%
$-- $1,486
May 2, 2017 $1.39
+0.00%
$-- $1,446
May 1, 2017 $2.43
+0.00%
$-- $1,416
Apr 30, 2017 $1.62
+0.00%
$-- $1,352
Apr 29, 2017 $1.85
+0.00%
$-- $1,336
Apr 28, 2017 $2.46
+0.00%
$-- $1,330
Apr 27, 2017 $6.6
+0.00%
$-- $1,333
Dec 19, 2016 $0.000761
+0.00%
$-- $790
Dec 13, 2016 $0.00074
+0.00%
$-- $779
Dec 12, 2016 $0.000448
+0.00%
$-- $778
Dec 4, 2016 $0.000524
+0.00%
$-- $766