Bitcore Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $0.000715
+0.00%
$-- $742
Nov 19, 2016 $0.000736
+0.00%
$-- $748
Nov 15, 2016 $0.000704
+0.00%
$-- $711
Nov 14, 2016 $0.000691
+0.00%
$-- $705
Nov 13, 2016 $0.000337
+0.00%
$-- $702
Nov 10, 2016 $0.000229
+0.00%
$-- $715
Nov 5, 2016 $0.00052
+0.00%
$-- $702
Nov 3, 2016 $0.00055
+0.00%
$-- $685
Oct 30, 2016 $0.000413
+0.00%
$-- $697
Oct 29, 2016 $0.000416
+0.00%
$-- $715
Oct 28, 2016 $0.000428
+0.00%
$-- $686
Oct 27, 2016 $0.00041
+0.00%
$-- $682
Oct 26, 2016 $0.000483
+0.00%
$-- $675
Oct 24, 2016 $0.000347
+0.00%
$-- $650
Oct 21, 2016 $0.000228
+0.00%
$-- $630
Oct 20, 2016 $0.000693
+0.00%
$-- $628
Oct 15, 2016 $0.000542
+0.00%
$-- $637
Oct 14, 2016 $0.000345
+0.00%
$-- $638
Oct 13, 2016 $0.000566
+0.00%
$-- $636
Oct 12, 2016 $0.000365
+0.00%
$-- $636
Oct 11, 2016 $0.000599
+0.00%
$-- $640
Oct 8, 2016 $0.000365
+0.00%
$-- $618
Oct 6, 2016 $0.000576
+0.00%
$-- $611
Oct 3, 2016 $0.000728
+0.00%
$-- $612
Oct 2, 2016 $0.000731
+0.00%
$-- $611
Sep 30, 2016 $0.000771
+0.00%
$-- $608
Sep 29, 2016 $0.00074
+0.00%
$-- $605
Sep 15, 2016 $0.000641
+0.00%
$-- $608
Sep 14, 2016 $0.000633
+0.00%
$-- $610
Sep 13, 2016 $0.000346
+0.00%
$-- $609
Sep 12, 2016 $0.00054
+0.00%
$-- $608
Sep 11, 2016 $0.000337
+0.00%
$-- $606
Sep 10, 2016 $0.000753
+0.00%
$-- $625
Sep 9, 2016 $0.000716
+0.00%
$-- $623
Sep 6, 2016 $0.000769
+0.00%
$-- $610
Sep 5, 2016 $0.000545
+0.00%
$-- $606
Sep 4, 2016 $0.000777
+0.00%
$-- $610
Sep 3, 2016 $0.000414
+0.00%
$-- $599
Sep 2, 2016 $0.000411
+0.00%
$-- $575
Aug 27, 2016 $0.000365
+0.00%
$-- $570
Aug 21, 2016 $0.000297
+0.00%
$-- $581
Aug 20, 2016 $0.000372
+0.00%
$-- $583
Aug 18, 2016 $0.000327
+0.00%
$-- $573
Aug 13, 2016 $0.000381
+0.00%
$-- $585
Aug 11, 2016 $0.000298
+0.00%
$-- $588
Aug 10, 2016 $0.000294
+0.00%
$-- $591
Aug 8, 2016 $0.000302
+0.00%
$-- $589
Aug 7, 2016 $0.000289
+0.00%
$-- $591
Aug 6, 2016 $0.000264
+0.00%
$-- $586
Aug 5, 2016 $0.000241
+0.00%
$-- $575