Bitcore Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 2016 $ 0.000325
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000269
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000257
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00044
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000373
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000233
+0.00%
$ -- $ 399
Mar 3, 2016 $ 0.000319
+0.00%
$ -- $ 420
Mar 1, 2016 $ 0.00043
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000424
+0.00%
$ -- $ 436
Feb 27, 2016 $ 0.000345
+0.00%
$ -- $ 431
Feb 23, 2016 $ 0.000208
+0.00%
$ -- $ 420
Feb 21, 2016 $ 0.000219
+0.00%
$ -- $ 438
Feb 16, 2016 $ 0.000265
+0.00%
$ -- $ 406
Feb 4, 2016 $ 0.000329
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000332
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000191
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000198
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000357
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000205
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000352
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000351
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000243
+0.00%
$ -- $ 395
Jan 25, 2016 $ 0.000192
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000273
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00027
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000198
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000357
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000559
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000652
+0.00%
$ -- $ 379
Jan 13, 2016 $ 0.000288
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000223
+0.00%
$ -- $ 445
Jan 5, 2016 $ 0.000216
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000216
+0.00%
$ -- $ 433
Dec 29, 2015 $ 0.000215
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000213
+0.00%
$ -- $ 422
Dec 25, 2015 $ 0.000229
+0.00%
$ -- $ 454
Dec 23, 2015 $ 0.000222
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000223
+0.00%
$ -- $ 437
Dec 20, 2015 $ 0.000235
+0.00%
$ -- $ 442
Dec 17, 2015 $ 0.000538
+0.00%
$ -- $ 456
Dec 15, 2015 $ 0.000271
+0.00%
$ -- $ 463
Dec 7, 2015 $ 0.000586
+0.00%
$ -- $ 394
Dec 4, 2015 $ 0.000197
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0002
+0.00%
$ -- $ 360
Nov 30, 2015 $ 0.000208
+0.00%
$ -- $ 378
Nov 26, 2015 $ 0.000179
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00018
+0.00%
$ -- $ 328
Nov 23, 2015 $ 0.000178
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000181
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000183
+0.00%
$ -- $ 325